| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 29.28 | 29.285 | 28.86 | 28.87 | 28.87 | -0.24 (-0.82%) | 103,200 |
| 4 Jan 2022 | USD | 29.11 | 29.2 | 29.0299 | 29.11 | 29.11 | +0.18 (+0.62%) | 107,680 |
| 3 Jan 2022 | USD | 28.88 | 28.97 | 28.85 | 28.93 | 28.93 | +0.11 (+0.38%) | 109,609 |
| 31 Dec 2021 | USD | 28.76 | 28.942 | 28.76 | 28.82 | 28.82 | +0.01 (+0.03%) | 102,500 |
| 30 Dec 2021 | USD | 28.91 | 28.959 | 28.8 | 28.81 | 28.81 | -0.24 (-0.83%) | 120,100 |
| 29 Dec 2021 | USD | 28.98 | 29.09 | 28.97 | 29.05 | 29.05 | +0.03 (+0.10%) | 110,600 |
| 28 Dec 2021 | USD | 29.03 | 29.09 | 28.97 | 29.02 | 29.02 | +0.1 (+0.35%) | 109,296 |
| 27 Dec 2021 | USD | 28.79 | 28.95 | 28.7397 | 28.92 | 28.92 | +0.15 (+0.52%) | 56,416 |
| 23 Dec 2021 | USD | 28.67 | 28.815 | 28.635 | 28.77 | 28.77 | +0.21 (+0.74%) | 95,700 |
| 22 Dec 2021 | USD | 28.34 | 28.587 | 28.3 | 28.56 | 28.56 | +0.17 (+0.60%) | 184,900 |
| 21 Dec 2021 | USD | 28.23 | 28.39 | 28.17 | 28.39 | 28.39 | +0.28 (+1.00%) | 217,500 |
| 20 Dec 2021 | USD | 27.99 | 28.11 | 27.88 | 28.11 | 28.11 | -0.05 (-0.18%) | 289,100 |
| 17 Dec 2021 | USD | 28.3 | 28.36 | 28.09 | 28.16 | 28.16 | -0.34 (-1.19%) | 147,800 |
| 16 Dec 2021 | USD | 28.62 | 28.64 | 28.38 | 28.5 | 28.5 | +0.05 (+0.18%) | 56,900 |
| 15 Dec 2021 | USD | 28.21 | 28.48 | 28.06 | 28.45 | 28.45 | +0.32 (+1.14%) | 98,500 |
| 14 Dec 2021 | USD | 28.14 | 28.24 | 27.99 | 28.13 | 28.13 | -0.07 (-0.25%) | 89,900 |
| 13 Dec 2021 | USD | 28.356 | 28.39 | 28.185 | 28.2 | 28.2 | -0.93 (-3.19%) | 82,900 |
| 10 Dec 2021 | USD | 29.072 | 29.13 | 28.97 | 29.13 | 29.13 | +0.07 (+0.24%) | 63,400 |
| 9 Dec 2021 | USD | 29.09 | 29.1 | 29.013 | 29.06 | 29.06 | -0.16 (-0.55%) | 53,500 |
| 8 Dec 2021 | USD | 29.3 | 29.3 | 29.19 | 29.22 | 29.22 | -0.09 (-0.31%) | 77,033 |
| 7 Dec 2021 | USD | 29.13 | 29.35 | 29.12 | 29.31 | 29.31 | +0.62 (+2.16%) | 104,990 |
| 6 Dec 2021 | USD | 28.6 | 28.69 | 28.5 | 28.69 | 28.69 | +0.25 (+0.88%) | 55,495 |
| 3 Dec 2021 | USD | 28.69 | 28.69 | 28.28 | 28.44 | 28.44 | -0.14 (-0.49%) | 118,200 |
| 2 Dec 2021 | USD | 28.33 | 28.69 | 28.33 | 28.58 | 28.58 | +0.39 (+1.38%) | 122,200 |
| 1 Dec 2021 | USD | 28.77 | 28.87 | 28.18 | 28.19 | 28.19 | -0.2 (-0.70%) | 153,700 |
| 30 Nov 2021 | USD | 28.63 | 28.699 | 28.16 | 28.39 | 28.39 | -0.38 (-1.32%) | 128,700 |
| 29 Nov 2021 | USD | 28.86 | 28.86 | 28.64 | 28.77 | 28.77 | +0.11 (+0.38%) | 112,700 |
| 26 Nov 2021 | USD | 28.79 | 28.88 | 28.54 | 28.66 | 28.66 | -0.74 (-2.52%) | 109,800 |
| 24 Nov 2021 | USD | 29.17 | 29.4 | 29.165 | 29.4 | 29.4 | -0.21 (-0.71%) | 66,400 |
| 23 Nov 2021 | USD | 29.54 | 29.642 | 29.422 | 29.61 | 29.61 | +0.04 (+0.14%) | 69,200 |
