| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 29.71 | 29.81 | 29.57 | 29.57 | 29.57 | -0.14 (-0.47%) | 62,100 |
| 19 Nov 2021 | USD | 29.81 | 29.82 | 29.66 | 29.71 | 29.71 | -0.22 (-0.74%) | 74,300 |
| 18 Nov 2021 | USD | 29.88 | 29.95 | 29.785 | 29.93 | 29.93 | +0.02 (+0.07%) | 146,000 |
| 17 Nov 2021 | USD | 29.87 | 29.91 | 29.84 | 29.91 | 29.91 | 0.0 (0.0%) | 139,600 |
| 16 Nov 2021 | USD | 29.96 | 30.015 | 29.91 | 29.91 | 29.91 | -0.17 (-0.57%) | 57,500 |
| 15 Nov 2021 | USD | 30.19 | 30.2 | 30.06 | 30.08 | 30.08 | -0.159 (-0.53%) | 162,800 |
| 12 Nov 2021 | USD | 30.15 | 30.25 | 30.09 | 30.239 | 30.239 | +0.229 (+0.76%) | 40,400 |
| 11 Nov 2021 | USD | 30 | 30.05 | 29.925 | 30.01 | 30.01 | +0.23 (+0.77%) | 55,571 |
| 10 Nov 2021 | USD | 30.04 | 30.069 | 29.749 | 29.78 | 29.78 | -0.29 (-0.96%) | 49,865 |
| 9 Nov 2021 | USD | 30.13 | 30.13 | 29.975 | 30.07 | 30.07 | -0.07 (-0.23%) | 64,736 |
| 8 Nov 2021 | USD | 30.09 | 30.1444 | 30.0701 | 30.14 | 30.14 | +0.03 (+0.10%) | 109,929 |
| 5 Nov 2021 | USD | 30.03 | 30.11 | 29.985 | 30.11 | 30.11 | +0.03 (+0.10%) | 36,178 |
| 4 Nov 2021 | USD | 30.1 | 30.1 | 29.9586 | 30.08 | 30.08 | -0.09 (-0.30%) | 42,899 |
| 3 Nov 2021 | USD | 29.9091 | 30.1884 | 29.8591 | 30.17 | 30.17 | +0.29 (+0.97%) | 53,443 |
| 2 Nov 2021 | USD | 29.84 | 29.88 | 29.81 | 29.88 | 29.88 | +0.03 (+0.10%) | 122,029 |
| 1 Nov 2021 | USD | 29.72 | 29.91 | 29.72 | 29.85 | 29.85 | +0.2 (+0.67%) | 66,364 |
| 29 Oct 2021 | USD | 29.57 | 29.65 | 29.5287 | 29.65 | 29.65 | -0.21 (-0.70%) | 83,858 |
| 28 Oct 2021 | USD | 29.7 | 29.87 | 29.7 | 29.86 | 29.86 | +0.22 (+0.74%) | 46,532 |
| 27 Oct 2021 | USD | 29.77 | 29.81 | 29.63 | 29.64 | 29.64 | -0.192 (-0.64%) | 126,415 |
| 26 Oct 2021 | USD | 30 | 30 | 29.8 | 29.832 | 29.832 | -0.028 (-0.09%) | 51,442 |
| 25 Oct 2021 | USD | 29.81 | 29.92 | 29.76 | 29.86 | 29.86 | +0.02 (+0.07%) | 44,347 |
| 22 Oct 2021 | USD | 29.83 | 29.925 | 29.74 | 29.84 | 29.84 | +0.13 (+0.44%) | 102,357 |
| 21 Oct 2021 | USD | 29.7 | 29.75 | 29.643 | 29.71 | 29.71 | -0.14 (-0.47%) | 74,027 |
| 20 Oct 2021 | USD | 29.74 | 29.86 | 29.705 | 29.85 | 29.85 | +0.1 (+0.34%) | 58,586 |
| 19 Oct 2021 | USD | 29.72 | 29.84 | 29.72 | 29.75 | 29.75 | +0.17 (+0.57%) | 85,934 |
| 18 Oct 2021 | USD | 29.51 | 29.63 | 29.44 | 29.58 | 29.58 | -0.14 (-0.47%) | 57,342 |
| 15 Oct 2021 | USD | 29.68 | 29.76 | 29.67 | 29.72 | 29.72 | +0.19 (+0.64%) | 40,851 |
| 14 Oct 2021 | USD | 29.51 | 29.58 | 29.4893 | 29.53 | 29.53 | +0.26 (+0.89%) | 57,253 |
| 13 Oct 2021 | USD | 29.14 | 29.27 | 29.07 | 29.27 | 29.27 | +0.22 (+0.76%) | 38,266 |
| 12 Oct 2021 | USD | 29.06 | 29.1293 | 28.98 | 29.05 | 29.05 | +0.04 (+0.14%) | 86,686 |
