| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 28.01 | 28.16 | 27.96 | 28.16 | 28.16 | +0.16 (+0.57%) | 61,100 |
| 5 Feb 2024 | USD | 27.98 | 28.048 | 27.84 | 28 | 28 | -0.21 (-0.74%) | 45,400 |
| 2 Feb 2024 | USD | 28.22 | 28.23 | 28.074 | 28.21 | 28.21 | -0.22 (-0.77%) | 46,600 |
| 1 Feb 2024 | USD | 28.23 | 28.43 | 28.14 | 28.43 | 28.43 | +0.25 (+0.89%) | 69,400 |
| 31 Jan 2024 | USD | 28.41 | 28.5 | 28.12 | 28.18 | 28.18 | -0.09 (-0.32%) | 56,400 |
| 30 Jan 2024 | USD | 28.26 | 28.313 | 28.165 | 28.27 | 28.27 | -0.044 (-0.16%) | 38,900 |
| 29 Jan 2024 | USD | 28.15 | 28.314 | 28.072 | 28.314 | 28.314 | +0.204 (+0.73%) | 45,100 |
| 26 Jan 2024 | USD | 28.14 | 28.207 | 28.08 | 28.11 | 28.11 | +0.08 (+0.29%) | 85,600 |
| 25 Jan 2024 | USD | 28.02 | 28.03 | 27.9 | 28.03 | 28.03 | +0.13 (+0.47%) | 45,200 |
| 24 Jan 2024 | USD | 28.06 | 28.09 | 27.9 | 27.9 | 27.9 | +0.24 (+0.87%) | 183,600 |
| 23 Jan 2024 | USD | 27.64 | 27.72 | 27.58 | 27.66 | 27.66 | -0.1 (-0.36%) | 66,400 |
| 22 Jan 2024 | USD | 27.77 | 27.849 | 27.694 | 27.76 | 27.76 | +0.07 (+0.25%) | 84,200 |
| 19 Jan 2024 | USD | 27.51 | 27.69 | 27.43 | 27.69 | 27.69 | +0.11 (+0.40%) | 47,100 |
| 18 Jan 2024 | USD | 27.46 | 27.6 | 27.424 | 27.58 | 27.58 | +0.21 (+0.77%) | 54,400 |
| 17 Jan 2024 | USD | 27.27 | 27.38 | 27.145 | 27.37 | 27.37 | -0.25 (-0.91%) | 69,500 |
| 16 Jan 2024 | USD | 27.74 | 27.755 | 27.54 | 27.62 | 27.62 | -0.4 (-1.43%) | 54,000 |
| 12 Jan 2024 | USD | 28.07 | 28.17 | 27.941 | 28.02 | 28.02 | +0.09 (+0.32%) | 58,900 |
| 11 Jan 2024 | USD | 27.98 | 28.005 | 27.69 | 27.93 | 27.93 | -0.01 (-0.04%) | 47,900 |
| 10 Jan 2024 | USD | 27.855 | 27.96 | 27.84 | 27.94 | 27.94 | +0.17 (+0.61%) | 59,700 |
| 9 Jan 2024 | USD | 27.75 | 27.79 | 27.7 | 27.77 | 27.77 | -0.17 (-0.61%) | 79,500 |
| 8 Jan 2024 | USD | 27.77 | 27.99 | 27.752 | 27.94 | 27.94 | +0.21 (+0.76%) | 44,600 |
| 5 Jan 2024 | USD | 27.678 | 27.9 | 27.62 | 27.73 | 27.73 | +0.06 (+0.22%) | 33,000 |
| 4 Jan 2024 | USD | 27.63 | 27.8 | 27.624 | 27.67 | 27.67 | +0.09 (+0.33%) | 44,700 |
| 3 Jan 2024 | USD | 27.48 | 27.679 | 27.465 | 27.58 | 27.58 | -0.15 (-0.54%) | 81,800 |
| 2 Jan 2024 | USD | 27.76 | 27.899 | 27.73 | 27.73 | 27.73 | -0.3 (-1.07%) | 110,500 |
| 29 Dec 2023 | USD | 28.07 | 28.117 | 27.94 | 28.03 | 28.03 | +0.04 (+0.14%) | 66,000 |
| 28 Dec 2023 | USD | 28.11 | 28.12 | 27.98 | 27.99 | 27.99 | -0.05 (-0.18%) | 111,300 |
| 27 Dec 2023 | USD | 27.97 | 28.065 | 27.911 | 28.04 | 28.04 | +0.18 (+0.65%) | 157,800 |
| 26 Dec 2023 | USD | 27.75 | 27.92 | 27.75 | 27.86 | 27.86 | +0.1 (+0.36%) | 116,700 |
| 22 Dec 2023 | USD | 27.75 | 27.83 | 27.68 | 27.76 | 27.76 | +0.09 (+0.33%) | 104,800 |
