| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 26.41 | 26.47 | 26.31 | 26.374 | 26.374 | -0.101 (-0.38%) | 92,100 |
| 15 Nov 2023 | USD | 26.53 | 26.605 | 26.45 | 26.475 | 26.475 | -0.075 (-0.28%) | 62,900 |
| 14 Nov 2023 | USD | 26.37 | 26.58 | 26.33 | 26.55 | 26.55 | +0.67 (+2.59%) | 143,700 |
| 13 Nov 2023 | USD | 25.72 | 25.92 | 25.69 | 25.88 | 25.88 | +0.1 (+0.39%) | 34,000 |
| 10 Nov 2023 | USD | 25.69 | 25.815 | 25.49 | 25.78 | 25.78 | +0.08 (+0.31%) | 50,700 |
| 9 Nov 2023 | USD | 25.87 | 25.95 | 25.65 | 25.7 | 25.7 | +0.07 (+0.27%) | 92,200 |
| 8 Nov 2023 | USD | 25.67 | 25.73 | 25.57 | 25.63 | 25.63 | -0.07 (-0.27%) | 332,600 |
| 7 Nov 2023 | USD | 25.656 | 25.75 | 25.636 | 25.7 | 25.7 | -0.23 (-0.89%) | 69,700 |
| 6 Nov 2023 | USD | 26.01 | 26.05 | 25.88 | 25.93 | 25.93 | -0.135 (-0.52%) | 66,500 |
| 3 Nov 2023 | USD | 26.089 | 26.14 | 26 | 26.065 | 26.065 | +0.265 (+1.03%) | 52,300 |
| 2 Nov 2023 | USD | 25.67 | 25.8 | 25.61 | 25.8 | 25.8 | +0.55 (+2.18%) | 89,000 |
| 1 Nov 2023 | USD | 25.1 | 25.269 | 25.04 | 25.25 | 25.25 | +0.2 (+0.80%) | 62,200 |
| 31 Oct 2023 | USD | 25.01 | 25.065 | 24.927 | 25.05 | 25.05 | +0.08 (+0.32%) | 97,600 |
| 30 Oct 2023 | USD | 24.92 | 25 | 24.835 | 24.97 | 24.97 | +0.32 (+1.30%) | 71,500 |
| 27 Oct 2023 | USD | 24.9 | 24.9 | 24.6 | 24.65 | 24.65 | -0.11 (-0.44%) | 161,200 |
| 26 Oct 2023 | USD | 24.827 | 24.87 | 24.665 | 24.76 | 24.76 | -0.13 (-0.52%) | 165,200 |
| 25 Oct 2023 | USD | 24.991 | 25.07 | 24.85 | 24.89 | 24.89 | -0.14 (-0.56%) | 104,600 |
| 24 Oct 2023 | USD | 24.96 | 25.086 | 24.937 | 25.03 | 25.03 | +0.1 (+0.40%) | 79,100 |
| 23 Oct 2023 | USD | 24.86 | 25.11 | 24.75 | 24.93 | 24.93 | 0.0 (0.0%) | 204,500 |
| 20 Oct 2023 | USD | 25.06 | 25.09 | 24.9 | 24.93 | 24.93 | -0.22 (-0.87%) | 1,726,200 |
| 19 Oct 2023 | USD | 25.29 | 25.448 | 25.12 | 25.15 | 25.15 | -0.23 (-0.91%) | 214,400 |
| 18 Oct 2023 | USD | 25.59 | 25.61 | 25.34 | 25.38 | 25.38 | -0.41 (-1.59%) | 52,016 |
| 17 Oct 2023 | USD | 25.57 | 25.94 | 25.57 | 25.79 | 25.79 | +0.01 (+0.04%) | 707,074 |
| 16 Oct 2023 | USD | 25.62 | 25.7832 | 25.6 | 25.78 | 25.78 | +0.23 (+0.90%) | 34,256 |
| 13 Oct 2023 | USD | 25.74 | 25.77 | 25.53 | 25.55 | 25.55 | -0.28 (-1.08%) | 167,800 |
| 12 Oct 2023 | USD | 26.06 | 26.076 | 25.73 | 25.83 | 25.83 | -0.22 (-0.84%) | 93,800 |
| 11 Oct 2023 | USD | 26.1 | 26.1 | 25.88 | 26.05 | 26.05 | +0.09 (+0.35%) | 401,900 |
| 10 Oct 2023 | USD | 25.88 | 26.1 | 25.879 | 25.96 | 25.96 | +0.36 (+1.41%) | 63,200 |
| 9 Oct 2023 | USD | 25.4 | 25.683 | 25.4 | 25.6 | 25.6 | -0.06 (-0.23%) | 72,300 |
| 6 Oct 2023 | USD | 25.4 | 25.74 | 25.245 | 25.66 | 25.66 | +0.25 (+0.98%) | 195,000 |
