| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.88 | 26.1 | 25.879 | 25.96 | 25.96 | +0.36 (+1.41%) | 63,200 |
| 9 Oct 2023 | USD | 25.4 | 25.683 | 25.4 | 25.6 | 25.6 | -0.06 (-0.23%) | 72,300 |
| 6 Oct 2023 | USD | 25.4 | 25.74 | 25.245 | 25.66 | 25.66 | +0.25 (+0.98%) | 195,000 |
| 5 Oct 2023 | USD | 25.295 | 25.45 | 25.2 | 25.41 | 25.41 | +0.26 (+1.03%) | 45,700 |
| 4 Oct 2023 | USD | 25.17 | 25.189 | 24.95 | 25.15 | 25.15 | +0.01 (+0.04%) | 68,400 |
| 3 Oct 2023 | USD | 25.2 | 25.235 | 25.038 | 25.14 | 25.14 | -0.29 (-1.14%) | 123,200 |
| 2 Oct 2023 | USD | 25.69 | 25.69 | 25.368 | 25.43 | 25.43 | -0.42 (-1.62%) | 92,000 |
| 29 Sep 2023 | USD | 26.16 | 26.16 | 25.79 | 25.85 | 25.85 | -0.09 (-0.35%) | 137,100 |
| 28 Sep 2023 | USD | 25.73 | 25.99 | 25.73 | 25.94 | 25.94 | +0.25 (+0.97%) | 103,000 |
| 27 Sep 2023 | USD | 25.85 | 25.85 | 25.57 | 25.69 | 25.69 | -0.11 (-0.43%) | 120,400 |
| 26 Sep 2023 | USD | 25.92 | 26 | 25.76 | 25.8 | 25.8 | -0.31 (-1.19%) | 47,600 |
| 25 Sep 2023 | USD | 25.985 | 26.149 | 25.975 | 26.11 | 26.11 | -0.11 (-0.42%) | 26,300 |
| 22 Sep 2023 | USD | 26.32 | 26.409 | 26.141 | 26.22 | 26.22 | +0.06 (+0.23%) | 32,200 |
| 21 Sep 2023 | USD | 26.345 | 26.39 | 26.16 | 26.16 | 26.16 | -0.37 (-1.39%) | 63,800 |
| 20 Sep 2023 | USD | 26.7 | 26.851 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 57,800 |
| 19 Sep 2023 | USD | 26.62 | 26.67 | 26.551 | 26.61 | 26.61 | +0.01 (+0.04%) | 41,300 |
| 18 Sep 2023 | USD | 26.55 | 26.618 | 26.47 | 26.6 | 26.6 | -0.08 (-0.30%) | 27,600 |
| 15 Sep 2023 | USD | 26.837 | 26.84 | 26.68 | 26.68 | 26.68 | -0.13 (-0.48%) | 26,400 |
| 14 Sep 2023 | USD | 26.685 | 26.83 | 26.685 | 26.81 | 26.81 | +0.34 (+1.28%) | 42,200 |
| 13 Sep 2023 | USD | 26.474 | 26.54 | 26.37 | 26.47 | 26.47 | -0.08 (-0.30%) | 36,400 |
| 12 Sep 2023 | USD | 26.46 | 26.615 | 26.46 | 26.55 | 26.55 | -0.03 (-0.11%) | 60,800 |
| 11 Sep 2023 | USD | 26.54 | 26.66 | 26.48 | 26.58 | 26.58 | +0.2 (+0.76%) | 34,800 |
| 8 Sep 2023 | USD | 26.31 | 26.44 | 26.296 | 26.38 | 26.38 | +0.05 (+0.19%) | 98,800 |
| 7 Sep 2023 | USD | 26.35 | 26.429 | 26.31 | 26.33 | 26.33 | -0.16 (-0.60%) | 469,100 |
| 6 Sep 2023 | USD | 26.504 | 26.54 | 26.361 | 26.49 | 26.49 | -0.04 (-0.15%) | 63,400 |
| 5 Sep 2023 | USD | 26.6 | 26.6 | 26.51 | 26.53 | 26.53 | -0.198 (-0.74%) | 44,700 |
| 1 Sep 2023 | USD | 26.9 | 26.996 | 26.65 | 26.728 | 26.728 | +0.048 (+0.18%) | 44,000 |
| 31 Aug 2023 | USD | 26.82 | 26.83 | 26.64 | 26.68 | 26.68 | -0.17 (-0.63%) | 44,500 |
| 30 Aug 2023 | USD | 26.85 | 26.95 | 26.77 | 26.85 | 26.85 | +0.04 (+0.15%) | 44,900 |
| 29 Aug 2023 | USD | 26.4 | 26.827 | 26.4 | 26.81 | 26.81 | +0.366 (+1.38%) | 90,700 |
