| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 23.66 | 23.67 | 23.6292 | 23.6292 | 23.6292 | +0.089 (+0.38%) | 1,941 |
| 24 May 2016 | USD | 23.53 | 23.58 | 23.53 | 23.54 | 23.54 | +0.29 (+1.25%) | 2,720 |
| 23 May 2016 | USD | 23.2508 | 23.2508 | 23.22 | 23.25 | 23.25 | +0.03 (+0.13%) | 911 |
| 20 May 2016 | USD | 23.3391 | 23.3499 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 5,456 |
| 19 May 2016 | USD | 23.1071 | 23.1496 | 23.1071 | 23.1496 | 23.1496 | -0.15 (-0.65%) | 2,333 |
| 18 May 2016 | USD | 23.2324 | 23.35 | 23.206 | 23.3 | 23.3 | +0.179 (+0.77%) | 2,972 |
| 17 May 2016 | USD | 23.369 | 23.369 | 23.121 | 23.121 | 23.121 | -0.009 (-0.04%) | 2,600 |
| 16 May 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 23.1806 | 23.23 | 23.07 | 23.13 | 23.13 | -0.25 (-1.07%) | 15,306 |
| 12 May 2016 | USD | 23.4 | 23.45 | 23.28 | 23.38 | 23.38 | +0.02 (+0.09%) | 5,410 |
| 11 May 2016 | USD | 23.4516 | 23.4799 | 23.31 | 23.3601 | 23.3601 | -0.19 (-0.81%) | 3,436 |
| 10 May 2016 | USD | 23.395 | 23.5799 | 23.395 | 23.55 | 23.55 | +0.31 (+1.33%) | 4,290 |
| 9 May 2016 | USD | 23.34 | 23.36 | 23.1901 | 23.24 | 23.24 | +0.03 (+0.13%) | 4,035 |
| 6 May 2016 | USD | 23.11 | 23.21 | 23.11 | 23.21 | 23.21 | +0.03 (+0.13%) | 3,928 |
| 5 May 2016 | USD | 23.22 | 23.22 | 23.168 | 23.18 | 23.18 | -0.08 (-0.34%) | 2,723 |
| 4 May 2016 | USD | 23.29 | 23.3 | 23.25 | 23.26 | 23.26 | -0.2 (-0.85%) | 22,805 |
| 3 May 2016 | USD | 23.4999 | 23.535 | 23.44 | 23.46 | 23.46 | -0.31 (-1.30%) | 18,368 |
| 2 May 2016 | USD | 23.74 | 23.79 | 23.7339 | 23.77 | 23.77 | +0.33 (+1.41%) | 4,217 |
| 29 Apr 2016 | USD | 23.5 | 23.5 | 23.44 | 23.44 | 23.44 | -0.11 (-0.47%) | 1,639 |
| 28 Apr 2016 | USD | 23.76 | 23.76 | 23.55 | 23.55 | 23.55 | -0.33 (-1.38%) | 1,377 |
| 27 Apr 2016 | USD | 23.92 | 23.92 | 23.712 | 23.88 | 23.88 | +0.13 (+0.55%) | 8,756 |
| 26 Apr 2016 | USD | 23.97 | 23.97 | 23.6688 | 23.75 | 23.75 | +0.09 (+0.38%) | 4,876 |
| 25 Apr 2016 | USD | 23.636 | 23.67 | 23.63 | 23.66 | 23.66 | -0.02 (-0.08%) | 1,691 |
| 22 Apr 2016 | USD | 23.75 | 23.75 | 23.63 | 23.68 | 23.68 | -0.06 (-0.25%) | 797 |
| 21 Apr 2016 | USD | 23.7301 | 23.74 | 23.7243 | 23.74 | 23.74 | -0.21 (-0.88%) | 1,739 |
| 20 Apr 2016 | USD | 23.8601 | 23.9909 | 23.8601 | 23.95 | 23.95 | -0.07 (-0.29%) | 9,331 |
| 19 Apr 2016 | USD | 24.0399 | 24.08 | 23.92 | 24.02 | 24.02 | +0.36 (+1.52%) | 7,531 |
| 18 Apr 2016 | USD | 23.6 | 23.66 | 23.56 | 23.66 | 23.66 | +0.16 (+0.68%) | 8,861 |
| 15 Apr 2016 | USD | 23.46 | 23.5141 | 23.45 | 23.5 | 23.5 | -0.06 (-0.25%) | 1,801 |
| 14 Apr 2016 | USD | 23.6 | 23.62 | 23.55 | 23.56 | 23.56 | -0.01 (-0.04%) | 8,418 |
