| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 23.45 | 23.57 | 23.4475 | 23.57 | 23.57 | +0.12 (+0.51%) | 46,411 |
| 12 Apr 2016 | USD | 23.1908 | 23.45 | 23.0904 | 23.45 | 23.45 | +0.324 (+1.40%) | 39,173 |
| 11 Apr 2016 | USD | 23.08 | 23.1899 | 23.06 | 23.1265 | 23.1265 | -0.013 (-0.06%) | 3,797 |
| 8 Apr 2016 | USD | 23.14 | 23.2 | 23.07 | 23.14 | 23.14 | +0.41 (+1.80%) | 27,945 |
| 7 Apr 2016 | USD | 22.7699 | 22.7699 | 22.7299 | 22.7299 | 22.7299 | -0.14 (-0.61%) | 540 |
| 6 Apr 2016 | USD | 22.78 | 22.9 | 22.78 | 22.87 | 22.87 | +0.2 (+0.88%) | 981 |
| 5 Apr 2016 | USD | 23 | 23 | 22.59 | 22.67 | 22.67 | -0.43 (-1.86%) | 5,602 |
| 4 Apr 2016 | USD | 23.18 | 23.18 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 17,120 |
| 1 Apr 2016 | USD | 23.0189 | 23.0499 | 23.0189 | 23.0499 | 23.0499 | -0.29 (-1.24%) | 2,408 |
| 31 Mar 2016 | USD | 23.44 | 23.4499 | 23.33 | 23.34 | 23.34 | -0.05 (-0.21%) | 1,204 |
| 30 Mar 2016 | USD | 23.45 | 23.45 | 23.3901 | 23.3901 | 23.3901 | +0.12 (+0.52%) | 1,255 |
| 29 Mar 2016 | USD | 23.05 | 23.27 | 23.05 | 23.27 | 23.27 | +0.26 (+1.13%) | 1,763 |
| 28 Mar 2016 | USD | 23.0101 | 23.0101 | 23.0101 | 23.0101 | 23.0101 | -0.185 (-0.80%) | 324 |
| 25 Mar 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 23.3099 | 23.31 | 23.19 | 23.195 | 23.195 | -0.085 (-0.37%) | 1,500 |
| 17 Mar 2016 | USD | 23.1799 | 23.28 | 23.1799 | 23.28 | 23.28 | +0.39 (+1.70%) | 3,935 |
| 16 Mar 2016 | USD | 22.72 | 22.89 | 22.61 | 22.89 | 22.89 | +0.14 (+0.62%) | 3,509 |
| 15 Mar 2016 | USD | 22.71 | 22.75 | 22.71 | 22.75 | 22.75 | -0.22 (-0.96%) | 413 |
| 14 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 217 |
| 11 Mar 2016 | USD | 23.08 | 23.08 | 22.86 | 22.95 | 22.95 | +0.54 (+2.41%) | 6,081 |
| 10 Mar 2016 | USD | 22.7 | 22.72 | 22.4 | 22.41 | 22.41 | -0.147 (-0.65%) | 959 |
| 9 Mar 2016 | USD | 22.48 | 22.57 | 22.46 | 22.5574 | 22.5574 | +0.067 (+0.30%) | 4,004 |
| 8 Mar 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.288 (-1.27%) | 198 |
| 7 Mar 2016 | USD | 22.52 | 22.7782 | 22.52 | 22.7782 | 22.7782 | -0.052 (-0.23%) | 340 |
| 4 Mar 2016 | USD | 22.65 | 22.9499 | 22.65 | 22.83 | 22.83 | +0.23 (+1.02%) | 13,192 |
| 3 Mar 2016 | USD | 22.54 | 22.7299 | 22.53 | 22.6 | 22.6 | +0.16 (+0.71%) | 18,128 |
