| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 22.2 | 22.52 | 22.2 | 22.41 | 22.41 | +0.5 (+2.28%) | 36,119 |
| 29 Feb 2016 | USD | 22.1299 | 22.1299 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 1,064 |
| 26 Feb 2016 | USD | 22.2399 | 22.2399 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 1,201 |
| 25 Feb 2016 | USD | 21.85 | 21.95 | 21.8212 | 21.95 | 21.95 | +0.25 (+1.15%) | 958 |
| 24 Feb 2016 | USD | 21.68 | 21.72 | 21.64 | 21.7 | 21.7 | -0.02 (-0.09%) | 1,979 |
| 23 Feb 2016 | USD | 22.19 | 22.21 | 21.71 | 21.72 | 21.72 | -0.31 (-1.41%) | 1,556 |
| 22 Feb 2016 | USD | 22.43 | 22.48 | 22 | 22.03 | 22.03 | -0.22 (-0.99%) | 3,009 |
| 19 Feb 2016 | USD | 22.03 | 22.29 | 22.03 | 22.25 | 22.25 | +0.22 (+1.00%) | 1,300 |
| 18 Feb 2016 | USD | 22.13 | 22.71 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 23,002 |
| 17 Feb 2016 | USD | 21.91 | 22.1119 | 21.91 | 22.06 | 22.06 | +0.47 (+2.18%) | 781 |
| 16 Feb 2016 | USD | 21.65 | 21.81 | 21.57 | 21.5901 | 21.5901 | +0.57 (+2.71%) | 20,485 |
| 15 Feb 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.9006 | 21.43 | 20.9006 | 21.02 | 21.02 | +0.08 (+0.38%) | 15,061 |
| 11 Feb 2016 | USD | 21.05 | 21.05 | 20.78 | 20.94 | 20.94 | -0.41 (-1.92%) | 795 |
| 10 Feb 2016 | USD | 21.5219 | 21.5219 | 21.34 | 21.35 | 21.35 | +0.04 (+0.19%) | 655 |
| 9 Feb 2016 | USD | 21.4 | 22.05 | 21.18 | 21.31 | 21.31 | -0.06 (-0.28%) | 64,755 |
| 8 Feb 2016 | USD | 21.42 | 21.4399 | 21.21 | 21.37 | 21.37 | -0.4 (-1.84%) | 4,944 |
| 5 Feb 2016 | USD | 22.09 | 22.09 | 21.77 | 21.77 | 21.77 | -0.36 (-1.63%) | 1,458 |
| 4 Feb 2016 | USD | 22.3099 | 22.4299 | 22.13 | 22.13 | 22.13 | -0.16 (-0.72%) | 4,933 |
| 3 Feb 2016 | USD | 22.182 | 22.36 | 22.1 | 22.29 | 22.29 | +0.17 (+0.77%) | 8,412 |
| 2 Feb 2016 | USD | 22.5 | 22.5 | 22.12 | 22.12 | 22.12 | -0.49 (-2.17%) | 4,742 |
| 1 Feb 2016 | USD | 22.44 | 23.26 | 22.44 | 22.61 | 22.61 | +0.27 (+1.21%) | 3,274 |
| 29 Jan 2016 | USD | 22.42 | 22.66 | 22.34 | 22.34 | 22.34 | +0.2 (+0.90%) | 1,872 |
| 28 Jan 2016 | USD | 22.185 | 22.35 | 22.14 | 22.14 | 22.14 | +0.38 (+1.75%) | 51,830 |
| 27 Jan 2016 | USD | 22.085 | 22.15 | 21.76 | 21.76 | 21.76 | -0.27 (-1.23%) | 7,459 |
| 26 Jan 2016 | USD | 22.1 | 22.15 | 21.895 | 22.03 | 22.03 | +0.22 (+1.01%) | 2,369 |
| 25 Jan 2016 | USD | 22.15 | 22.15 | 21.81 | 21.81 | 21.81 | -0.2 (-0.91%) | 2,431 |
| 22 Jan 2016 | USD | 22.05 | 22.15 | 22 | 22.01 | 22.01 | +0.6 (+2.80%) | 7,316 |
| 21 Jan 2016 | USD | 21.58 | 21.58 | 21.41 | 21.41 | 21.41 | +0.22 (+1.04%) | 341 |
| 20 Jan 2016 | USD | 21.31 | 21.74 | 21.19 | 21.19 | 21.19 | -0.5 (-2.31%) | 6,570 |
