| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 21.8764 | 21.8764 | 21.66 | 21.69 | 21.69 | -0.295 (-1.34%) | 534 |
| 18 Jan 2016 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.71 | 22.2 | 21.71 | 21.985 | 21.985 | -0.665 (-2.94%) | 7,570 |
| 14 Jan 2016 | USD | 22.15 | 22.69 | 22.15 | 22.65 | 22.65 | +0.11 (+0.49%) | 21,537 |
| 13 Jan 2016 | USD | 22.576 | 22.676 | 22.52 | 22.54 | 22.54 | +0.13 (+0.58%) | 2,700 |
| 12 Jan 2016 | USD | 22.59 | 22.99 | 22.3799 | 22.41 | 22.41 | +0.01 (+0.04%) | 5,035 |
| 11 Jan 2016 | USD | 22.59 | 22.59 | 22.32 | 22.4 | 22.4 | -0.23 (-1.02%) | 2,218 |
| 8 Jan 2016 | USD | 22.65 | 22.65 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 1,161 |
| 7 Jan 2016 | USD | 22.6755 | 22.72 | 22.63 | 22.68 | 22.68 | -0.26 (-1.13%) | 2,012 |
| 6 Jan 2016 | USD | 22.94 | 23.03 | 22.92 | 22.94 | 22.94 | -0.45 (-1.92%) | 16,367 |
| 5 Jan 2016 | USD | 23.21 | 23.423 | 23.141 | 23.3899 | 23.3899 | -0.08 (-0.34%) | 4,656 |
| 4 Jan 2016 | USD | 23.199 | 23.47 | 23.05 | 23.47 | 23.47 | -0.3 (-1.26%) | 27,153 |
| 1 Jan 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.92 | 23.92 | 23.72 | 23.77 | 23.77 | -0.28 (-1.16%) | 3,890 |
| 30 Dec 2015 | USD | 24.05 | 24.05 | 24.01 | 24.05 | 24.05 | -0.02 (-0.08%) | 24,922 |
| 29 Dec 2015 | USD | 24.19 | 24.22 | 24.07 | 24.07 | 24.07 | +0.2 (+0.84%) | 47,890 |
| 28 Dec 2015 | USD | 23.9 | 23.9 | 23.84 | 23.87 | 23.87 | -0.06 (-0.25%) | 1,501 |
| 25 Dec 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.96 | 23.96 | 23.93 | 23.93 | 23.93 | -0.019 (-0.08%) | 1,739 |
| 23 Dec 2015 | USD | 23.87 | 23.949 | 23.87 | 23.949 | 23.949 | +0.329 (+1.39%) | 998 |
| 22 Dec 2015 | USD | 23.5436 | 23.67 | 23.51 | 23.6201 | 23.6201 | +0.13 (+0.55%) | 9,894 |
| 21 Dec 2015 | USD | 23.47 | 23.49 | 23.4699 | 23.49 | 23.49 | +0.011 (+0.05%) | 2,900 |
| 18 Dec 2015 | USD | 23.65 | 23.66 | 23.4789 | 23.4789 | 23.4789 | -0.211 (-0.89%) | 9,041 |
| 17 Dec 2015 | USD | 23.86 | 23.86 | 23.69 | 23.69 | 23.69 | -0.3 (-1.25%) | 2,265 |
| 16 Dec 2015 | USD | 24.003 | 24.003 | 23.99 | 23.99 | 23.99 | +0.4 (+1.70%) | 800 |
| 15 Dec 2015 | USD | 23.64 | 23.65 | 23.52 | 23.59 | 23.59 | +0.24 (+1.03%) | 6,952 |
| 14 Dec 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 23.41 | 23.41 | 23.35 | 23.35 | 23.35 | -0.47 (-1.97%) | 4,706 |
| 10 Dec 2015 | USD | 23.94 | 23.94 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 7,566 |
| 9 Dec 2015 | USD | 23.7899 | 23.79 | 23.7899 | 23.79 | 23.79 | -0.18 (-0.75%) | 2,501 |
