| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 12,391 |
| 27 Oct 2015 | USD | 23.93 | 23.93 | 23.85 | 23.85 | 23.85 | -0.22 (-0.91%) | 3,475 |
| 26 Oct 2015 | USD | 24.08 | 24.1 | 24.04 | 24.07 | 24.07 | +0.02 (+0.08%) | 9,793 |
| 23 Oct 2015 | USD | 24.05 | 24.05 | 24.0463 | 24.05 | 24.05 | +0.283 (+1.19%) | 2,600 |
| 22 Oct 2015 | USD | 23.7665 | 23.7665 | 23.7665 | 23.7665 | 23.7665 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 23.769 | 23.769 | 23.7665 | 23.7665 | 23.7665 | +0.117 (+0.49%) | 237 |
| 20 Oct 2015 | USD | 23.71 | 23.73 | 23.6499 | 23.65 | 23.65 | -0.1 (-0.42%) | 4,432 |
| 19 Oct 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 23.736 | 23.75 | 23.699 | 23.75 | 23.75 | +0.18 (+0.76%) | 2,623 |
| 15 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.14 (+0.60%) | 150 |
| 9 Oct 2015 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 23.4299 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 23.57 | 23.57 | 23.4199 | 23.4299 | 23.4299 | +0.12 (+0.51%) | 6,799 |
| 6 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.78 (+3.46%) | 1,200 |
| 5 Oct 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 22.62 | 22.62 | 22.53 | 22.53 | 22.53 | +0.41 (+1.85%) | 2,600 |
| 30 Sep 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 22.08 | 22.16 | 22.08 | 22.12 | 22.12 | -0.16 (-0.72%) | 481 |
| 28 Sep 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.46 (-2.02%) | 1,000 |
| 25 Sep 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 100 |
| 24 Sep 2015 | USD | 22.32 | 22.45 | 22.23 | 22.45 | 22.45 | -0.07 (-0.31%) | 890 |
| 23 Sep 2015 | USD | 22.56 | 22.58 | 22.48 | 22.52 | 22.52 | -0.59 (-2.55%) | 700 |
| 22 Sep 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 23.1099 | 23.11 | 23.1099 | 23.11 | 23.11 | -0.16 (-0.69%) | 802 |
| 18 Sep 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.54 (-2.27%) | 2,000 |
| 17 Sep 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.231 (+0.98%) | 130 |
