| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 26.33 | 26.45 | 26.33 | 26.444 | 26.444 | +0.254 (+0.97%) | 54,200 |
| 25 Aug 2023 | USD | 26.18 | 26.23 | 25.96 | 26.19 | 26.19 | +0.17 (+0.65%) | 62,100 |
| 24 Aug 2023 | USD | 26.28 | 26.31 | 25.99 | 26.02 | 26.02 | -0.4 (-1.51%) | 121,900 |
| 23 Aug 2023 | USD | 26.21 | 26.45 | 26.17 | 26.42 | 26.42 | +0.281 (+1.08%) | 1,228,900 |
| 22 Aug 2023 | USD | 26.27 | 26.27 | 26.1 | 26.139 | 26.139 | -0.071 (-0.27%) | 80,400 |
| 21 Aug 2023 | USD | 26.15 | 26.225 | 26.036 | 26.21 | 26.21 | +0.12 (+0.46%) | 113,700 |
| 18 Aug 2023 | USD | 25.94 | 26.14 | 25.939 | 26.09 | 26.09 | -0.02 (-0.08%) | 64,200 |
| 17 Aug 2023 | USD | 26.39 | 26.39 | 26.06 | 26.11 | 26.11 | -0.171 (-0.65%) | 56,600 |
| 16 Aug 2023 | USD | 26.4 | 26.52 | 26.28 | 26.281 | 26.281 | -0.189 (-0.71%) | 69,100 |
| 15 Aug 2023 | USD | 26.7 | 26.7 | 26.438 | 26.47 | 26.47 | -0.328 (-1.22%) | 73,900 |
| 14 Aug 2023 | USD | 26.68 | 26.84 | 26.6 | 26.798 | 26.798 | -0.101 (-0.38%) | 54,400 |
| 11 Aug 2023 | USD | 26.91 | 27 | 26.876 | 26.899 | 26.899 | -0.156 (-0.58%) | 19,600 |
| 10 Aug 2023 | USD | 27.24 | 27.4 | 27.04 | 27.055 | 27.055 | +0.046 (+0.17%) | 76,500 |
| 9 Aug 2023 | USD | 27.004 | 27.09 | 26.96 | 27.009 | 27.009 | +0.019 (+0.07%) | 81,500 |
| 8 Aug 2023 | USD | 26.81 | 27.01 | 26.79 | 26.99 | 26.99 | -0.18 (-0.66%) | 37,400 |
| 7 Aug 2023 | USD | 27.09 | 27.18 | 27.09 | 27.17 | 27.17 | +0.27 (+1.00%) | 55,300 |
| 4 Aug 2023 | USD | 27.044 | 27.183 | 26.9 | 26.9 | 26.9 | +0.081 (+0.30%) | 57,100 |
| 3 Aug 2023 | USD | 26.67 | 26.867 | 26.66 | 26.819 | 26.819 | -0.06 (-0.22%) | 26,200 |
| 2 Aug 2023 | USD | 27.05 | 27.055 | 26.83 | 26.879 | 26.879 | -0.461 (-1.69%) | 84,200 |
| 1 Aug 2023 | USD | 27.38 | 27.495 | 27.3 | 27.34 | 27.34 | -0.31 (-1.12%) | 53,300 |
| 31 Jul 2023 | USD | 27.68 | 27.78 | 27.64 | 27.65 | 27.65 | +0.023 (+0.08%) | 61,800 |
| 28 Jul 2023 | USD | 27.59 | 27.72 | 27.57 | 27.627 | 27.627 | +0.167 (+0.61%) | 32,000 |
| 27 Jul 2023 | USD | 27.65 | 27.7 | 27.43 | 27.46 | 27.46 | -0.04 (-0.15%) | 89,800 |
| 26 Jul 2023 | USD | 27.341 | 27.58 | 27.334 | 27.5 | 27.5 | +0.04 (+0.15%) | 47,800 |
| 25 Jul 2023 | USD | 27.36 | 27.52 | 27.36 | 27.46 | 27.46 | +0.06 (+0.22%) | 64,000 |
| 24 Jul 2023 | USD | 27.38 | 27.455 | 27.344 | 27.4 | 27.4 | -0.03 (-0.11%) | 72,400 |
| 21 Jul 2023 | USD | 27.45 | 27.45 | 27.35 | 27.43 | 27.43 | 0.0 (0.0%) | 116,600 |
| 20 Jul 2023 | USD | 27.51 | 27.53 | 27.372 | 27.43 | 27.43 | -0.07 (-0.25%) | 141,800 |
| 19 Jul 2023 | USD | 27.54 | 27.588 | 27.447 | 27.5 | 27.5 | +0.01 (+0.04%) | 76,400 |
| 18 Jul 2023 | USD | 27.35 | 27.55 | 27.35 | 27.49 | 27.49 | +0.13 (+0.48%) | 42,900 |
