Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 25.59 | 25.59 | 25.2999 | 25.3 | 25.3 | -0.16 (-0.63%) | 1,759 |
23 Jun 2015 | USD | 25.61 | 25.61 | 25.37 | 25.46 | 25.46 | +0.13 (+0.51%) | 15,930 |
22 Jun 2015 | USD | 25.386 | 25.4483 | 25.3194 | 25.33 | 25.33 | +0.27 (+1.08%) | 13,290 |
19 Jun 2015 | USD | 25.11 | 25.119 | 25.06 | 25.06 | 25.06 | +0.18 (+0.72%) | 5,997 |
18 Jun 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 24.78 | 25.01 | 24.6 | 24.88 | 24.88 | +0.01 (+0.04%) | 26,140 |
16 Jun 2015 | USD | 24.84 | 24.94 | 24.81 | 24.87 | 24.87 | +0.096 (+0.39%) | 15,756 |
15 Jun 2015 | USD | 25.06 | 25.06 | 24.7737 | 24.7737 | 24.7737 | -0.298 (-1.19%) | 818 |
12 Jun 2015 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | -0.128 (-0.51%) | 200 |
10 Jun 2015 | USD | 25.04 | 25.2 | 25.03 | 25.2 | 25.2 | +0.57 (+2.31%) | 2,766 |
9 Jun 2015 | USD | 24.67 | 24.67 | 24.61 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
8 Jun 2015 | USD | 24.8 | 24.83 | 24.8 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
5 Jun 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.29 (-1.15%) | 3,000 |
4 Jun 2015 | USD | 25.59 | 25.59 | 25.13 | 25.13 | 25.13 | -0.26 (-1.02%) | 450 |
3 Jun 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.4 (+1.60%) | 15,256 |
2 Jun 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.116 (-0.46%) | 2,075 |
29 May 2015 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | -0.054 (-0.21%) | 100 |
26 May 2015 | USD | 25.31 | 25.31 | 25.16 | 25.16 | 25.16 | -0.53 (-2.06%) | 700 |
25 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.158 (+0.62%) | 160 |
20 May 2015 | USD | 25.54 | 25.54 | 25.532 | 25.532 | 25.532 | +0.312 (+1.24%) | 390 |
19 May 2015 | USD | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 25.2199 | 0.0 (0.0%) | 0 |