Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 25.2199 | 25.23 | 25.2199 | 25.2199 | 25.2199 | +0.13 (+0.52%) | 345 |
12 May 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25.15 | 25.15 | 25.09 | 25.09 | 25.09 | +0.47 (+1.91%) | 2,600 |
8 May 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 200 |
6 May 2015 | USD | 24.72 | 24.72 | 24.64 | 24.64 | 24.64 | -0.129 (-0.52%) | 2,300 |
5 May 2015 | USD | 24.8 | 24.8 | 24.769 | 24.769 | 24.769 | -0.261 (-1.04%) | 3,000 |
4 May 2015 | USD | 24.9599 | 25.03 | 24.9599 | 25.03 | 25.03 | 0.0 (0.0%) | 4,000 |