| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 28.95 | 29.14 | 28.83 | 29.06 | 29.06 | +0.1 (+0.35%) | 108,449 |
| 14 Jun 2024 | USD | 28.95 | 29.01 | 28.8 | 28.96 | 28.96 | -0.28 (-0.96%) | 151,048 |
| 13 Jun 2024 | USD | 29.48 | 29.48 | 29.14 | 29.24 | 29.24 | -0.45 (-1.52%) | 357,947 |
| 12 Jun 2024 | USD | 29.94 | 29.9799 | 29.67 | 29.69 | 29.69 | +0.21 (+0.71%) | 430,454 |
| 11 Jun 2024 | USD | 29.3501 | 29.5696 | 29.3501 | 29.48 | 29.48 | -1 (-3.28%) | 1,434,798 |
| 10 Jun 2024 | USD | 30.29 | 30.5 | 30.25 | 30.48 | 30.48 | +0.05 (+0.16%) | 50,422 |
| 7 Jun 2024 | USD | 30.47 | 30.6 | 30.38 | 30.43 | 30.43 | -0.34 (-1.10%) | 102,300 |
| 6 Jun 2024 | USD | 30.64 | 30.78 | 30.62 | 30.77 | 30.77 | +0.18 (+0.59%) | 238,200 |
| 5 Jun 2024 | USD | 30.62 | 30.643 | 30.402 | 30.59 | 30.59 | +0.1 (+0.33%) | 51,700 |
| 4 Jun 2024 | USD | 30.48 | 30.57 | 30.37 | 30.49 | 30.49 | -0.13 (-0.42%) | 184,400 |
| 3 Jun 2024 | USD | 30.63 | 30.696 | 30.515 | 30.62 | 30.62 | +0.02 (+0.07%) | 138,100 |
| 31 May 2024 | USD | 30.49 | 30.6 | 30.31 | 30.6 | 30.6 | +0.38 (+1.26%) | 31,500 |
| 30 May 2024 | USD | 30.19 | 30.349 | 30.18 | 30.22 | 30.22 | +0.22 (+0.73%) | 46,700 |
| 29 May 2024 | USD | 30.09 | 30.09 | 29.95 | 30 | 30 | -0.44 (-1.45%) | 50,700 |
| 28 May 2024 | USD | 30.59 | 30.599 | 30.353 | 30.44 | 30.44 | +0.01 (+0.03%) | 426,100 |
| 24 May 2024 | USD | 30.33 | 30.472 | 30.299 | 30.43 | 30.43 | +0.26 (+0.86%) | 58,400 |
| 23 May 2024 | USD | 30.49 | 30.49 | 30.063 | 30.17 | 30.17 | -0.04 (-0.13%) | 100,500 |
| 22 May 2024 | USD | 30.36 | 30.37 | 30.18 | 30.21 | 30.21 | -0.35 (-1.15%) | 55,800 |
| 21 May 2024 | USD | 30.49 | 30.6 | 30.49 | 30.56 | 30.56 | -0.06 (-0.20%) | 479,900 |
| 20 May 2024 | USD | 30.57 | 30.67 | 30.54 | 30.62 | 30.62 | +0.05 (+0.16%) | 55,500 |
| 17 May 2024 | USD | 30.4 | 30.61 | 30.4 | 30.57 | 30.57 | +0.15 (+0.49%) | 73,000 |
| 16 May 2024 | USD | 30.47 | 30.549 | 30.41 | 30.42 | 30.42 | -0.11 (-0.36%) | 48,400 |
| 15 May 2024 | USD | 30.43 | 30.56 | 30.34 | 30.53 | 30.53 | +0.23 (+0.76%) | 34,600 |
| 14 May 2024 | USD | 30.191 | 30.3 | 30.17 | 30.3 | 30.3 | +0.19 (+0.63%) | 46,200 |
| 13 May 2024 | USD | 30.12 | 30.16 | 30.048 | 30.11 | 30.11 | +0.05 (+0.17%) | 18,800 |
| 10 May 2024 | USD | 30.12 | 30.17 | 30.012 | 30.06 | 30.06 | +0.02 (+0.07%) | 64,200 |
| 9 May 2024 | USD | 29.82 | 30.06 | 29.82 | 30.04 | 30.04 | +0.26 (+0.87%) | 118,200 |
| 8 May 2024 | USD | 29.69 | 29.81 | 29.69 | 29.78 | 29.78 | -0.09 (-0.30%) | 114,400 |
| 7 May 2024 | USD | 29.85 | 29.939 | 29.789 | 29.87 | 29.87 | +0.04 (+0.13%) | 42,200 |
| 6 May 2024 | USD | 29.7 | 29.84 | 29.7 | 29.83 | 29.83 | +0.25 (+0.85%) | 53,700 |
