| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 24.6 | 24.665 | 23.7 | 24.44 | 24.44 | +0.5 (+2.09%) | 5,526 |
| 22 May 2024 | USD | 23.05 | 23.96 | 22.36 | 23.94 | 23.94 | +1.01 (+4.40%) | 14,701 |
| 21 May 2024 | USD | 21.724 | 22.95 | 20.78 | 22.93 | 22.93 | +1.09 (+4.99%) | 16,423 |
| 20 May 2024 | USD | 21.5 | 22.2 | 21.4 | 21.84 | 21.84 | +0.16 (+0.74%) | 5,367 |
| 17 May 2024 | USD | 21.68 | 22.21 | 21.51 | 21.68 | 21.68 | -0.22 (-1.00%) | 7,950 |
| 16 May 2024 | USD | 23.41 | 23.41 | 21.79 | 21.9 | 21.9 | -1.54 (-6.57%) | 2,935 |
| 15 May 2024 | USD | 23.1 | 23.47 | 22.53 | 23.44 | 23.44 | -0.04 (-0.17%) | 10,533 |
| 14 May 2024 | USD | 22.7 | 23.48 | 22.65 | 23.48 | 23.48 | +0.73 (+3.21%) | 14,125 |
| 13 May 2024 | USD | 20.675 | 22.8 | 20.675 | 22.75 | 22.75 | +1.9 (+9.11%) | 7,885 |
| 10 May 2024 | USD | 20.49 | 21.3 | 20.48 | 20.85 | 20.85 | +0.43 (+2.11%) | 7,275 |
| 9 May 2024 | USD | 19.75 | 20.8 | 19.75 | 20.42 | 20.42 | +0.47 (+2.36%) | 7,615 |
| 8 May 2024 | USD | 20.2 | 20.615 | 19.87 | 19.95 | 19.95 | -0.33 (-1.63%) | 10,043 |
| 7 May 2024 | USD | 20 | 20.5 | 20 | 20.28 | 20.28 | +0.16 (+0.80%) | 6,725 |
| 6 May 2024 | USD | 22.04 | 22.05 | 19.92 | 20.12 | 20.12 | -2.23 (-9.98%) | 13,102 |
| 3 May 2024 | USD | 21.7 | 22.76 | 21.7 | 22.35 | 22.35 | +0.6 (+2.76%) | 3,214 |
| 2 May 2024 | USD | 21.5 | 21.89 | 21.5 | 21.75 | 21.75 | +0.38 (+1.78%) | 1,271 |
| 1 May 2024 | USD | 20.5 | 21.37 | 20.49 | 21.37 | 21.37 | +0.74 (+3.59%) | 4,057 |
| 30 Apr 2024 | USD | 21.6 | 21.85 | 19.555 | 20.63 | 20.63 | -1.05 (-4.84%) | 8,007 |
| 29 Apr 2024 | USD | 22 | 22.2 | 21.68 | 21.68 | 21.68 | -0.26 (-1.19%) | 10,648 |
| 26 Apr 2024 | USD | 21.45 | 22.89 | 21.3943 | 21.94 | 21.94 | +0.58 (+2.72%) | 8,723 |
| 25 Apr 2024 | USD | 21 | 21.665 | 20.7 | 21.36 | 21.36 | +0.58 (+2.79%) | 2,541 |
| 24 Apr 2024 | USD | 19.64 | 20.78 | 19.39 | 20.78 | 20.78 | +0.93 (+4.69%) | 7,985 |
| 23 Apr 2024 | USD | 20.15 | 20.15 | 19.85 | 19.85 | 19.85 | -1.3 (-6.15%) | 3,035 |
| 22 Apr 2024 | USD | 21.14 | 21.54 | 20.95 | 21.15 | 21.15 | +0.01 (+0.05%) | 9,603 |
| 19 Apr 2024 | USD | 21.95 | 21.95 | 21.14 | 21.14 | 21.14 | -0.88 (-4.00%) | 3,010 |
| 18 Apr 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 250 |
| 17 Apr 2024 | USD | 21.77 | 22.02 | 21.77 | 22.02 | 22.02 | +0.24 (+1.10%) | 6,178 |
| 16 Apr 2024 | USD | 22.78 | 22.78 | 21.3 | 21.78 | 21.78 | -0.89 (-3.93%) | 4,088 |
| 15 Apr 2024 | USD | 22.81 | 22.81 | 22 | 22.67 | 22.67 | +0.71 (+3.23%) | 4,124 |
| 12 Apr 2024 | USD | 21.28 | 22.295 | 21.28 | 21.96 | 21.96 | +0.36 (+1.67%) | 9,579 |
