Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 20.49 | 21.3 | 20.48 | 20.85 | 20.85 | +0.43 (+2.11%) | 7,275 |
9 May 2024 | USD | 19.75 | 20.8 | 19.75 | 20.42 | 20.42 | +0.47 (+2.36%) | 7,615 |
8 May 2024 | USD | 20.2 | 20.615 | 19.87 | 19.95 | 19.95 | -0.33 (-1.63%) | 10,043 |
7 May 2024 | USD | 20 | 20.5 | 20 | 20.28 | 20.28 | +0.16 (+0.80%) | 6,725 |
6 May 2024 | USD | 22.04 | 22.05 | 19.92 | 20.12 | 20.12 | -2.23 (-9.98%) | 13,102 |
3 May 2024 | USD | 21.7 | 22.76 | 21.7 | 22.35 | 22.35 | +0.6 (+2.76%) | 3,214 |
2 May 2024 | USD | 21.5 | 21.89 | 21.5 | 21.75 | 21.75 | +0.38 (+1.78%) | 1,271 |
1 May 2024 | USD | 20.5 | 21.37 | 20.49 | 21.37 | 21.37 | +0.74 (+3.59%) | 4,057 |
30 Apr 2024 | USD | 21.6 | 21.85 | 19.555 | 20.63 | 20.63 | -1.05 (-4.84%) | 8,007 |
29 Apr 2024 | USD | 22 | 22.2 | 21.68 | 21.68 | 21.68 | -0.26 (-1.19%) | 10,648 |
26 Apr 2024 | USD | 21.45 | 22.89 | 21.3943 | 21.94 | 21.94 | +0.58 (+2.72%) | 8,723 |
25 Apr 2024 | USD | 21 | 21.665 | 20.7 | 21.36 | 21.36 | +0.58 (+2.79%) | 2,541 |
24 Apr 2024 | USD | 19.64 | 20.78 | 19.39 | 20.78 | 20.78 | +0.93 (+4.69%) | 7,985 |
23 Apr 2024 | USD | 20.15 | 20.15 | 19.85 | 19.85 | 19.85 | -1.3 (-6.15%) | 3,035 |
22 Apr 2024 | USD | 21.14 | 21.54 | 20.95 | 21.15 | 21.15 | +0.01 (+0.05%) | 9,603 |
19 Apr 2024 | USD | 21.95 | 21.95 | 21.14 | 21.14 | 21.14 | -0.88 (-4.00%) | 3,010 |
18 Apr 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 250 |
17 Apr 2024 | USD | 21.77 | 22.02 | 21.77 | 22.02 | 22.02 | +0.24 (+1.10%) | 6,178 |
16 Apr 2024 | USD | 22.78 | 22.78 | 21.3 | 21.78 | 21.78 | -0.89 (-3.93%) | 4,088 |
15 Apr 2024 | USD | 22.81 | 22.81 | 22 | 22.67 | 22.67 | +0.71 (+3.23%) | 4,124 |
12 Apr 2024 | USD | 21.28 | 22.295 | 21.28 | 21.96 | 21.96 | +0.36 (+1.67%) | 9,579 |
11 Apr 2024 | USD | 19.4 | 21.63 | 19.27 | 21.6 | 21.6 | +2.28 (+11.80%) | 5,783 |
10 Apr 2024 | USD | 19.97 | 20.48 | 19.12 | 19.32 | 19.32 | -1.03 (-5.06%) | 10,165 |
9 Apr 2024 | USD | 21 | 21.6 | 20.26 | 20.35 | 20.35 | -0.51 (-2.44%) | 12,561 |
8 Apr 2024 | USD | 21.55 | 21.65 | 20.74 | 20.86 | 20.86 | -0.65 (-3.02%) | 9,428 |
5 Apr 2024 | USD | 22.69 | 22.75 | 21.16 | 21.51 | 21.51 | -1.28 (-5.62%) | 13,405 |
4 Apr 2024 | USD | 22.6 | 25.08 | 22.6 | 22.79 | 22.79 | +0.34 (+1.51%) | 15,019 |
3 Apr 2024 | USD | 21.35 | 22.6 | 21.35 | 22.45 | 22.45 | +0.97 (+4.52%) | 6,992 |
2 Apr 2024 | USD | 19.97 | 21.5 | 19.77 | 21.48 | 21.48 | +0.61 (+2.92%) | 12,589 |
1 Apr 2024 | USD | 22.4 | 22.4 | 20.74 | 20.87 | 20.87 | -1.58 (-7.04%) | 5,632 |