Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 119 |
30 May 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.91 (-2.49%) | 400 |
26 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 148 |
17 May 2023 | USD | 36 | 36.51 | 36 | 36.51 | 36.51 | -0.38 (-1.03%) | 700 |
16 May 2023 | USD | 33.97 | 36.89 | 33.97 | 36.89 | 36.89 | +2.36 (+6.83%) | 2,100 |
15 May 2023 | USD | 33.21 | 34.53 | 33.21 | 34.53 | 34.53 | -1.47 (-4.08%) | 600 |
12 May 2023 | USD | 35.3 | 36 | 34.36 | 36 | 36 | 0.0 (0.0%) | 2,400 |
11 May 2023 | USD | 31.7 | 36 | 30.18 | 36 | 36 | +2.1 (+6.19%) | 5,900 |
10 May 2023 | USD | 34.84 | 34.84 | 33.9 | 33.9 | 33.9 | -1.71 (-4.80%) | 2,400 |
9 May 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.39 (-3.76%) | 500 |
8 May 2023 | USD | 38.26 | 38.32 | 37 | 37 | 37 | -3.5 (-8.64%) | 2,500 |
5 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6 |
27 Apr 2023 | USD | 40.46 | 40.5 | 38.95 | 40.5 | 40.5 | +0.21 (+0.52%) | 2,800 |
26 Apr 2023 | USD | 37.02 | 40.29 | 37.02 | 40.29 | 40.29 | +0.16 (+0.40%) | 900 |
25 Apr 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 227 |