| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 40.63 | 40.63 | 40.04 | 40.13 | 40.13 | +0.91 (+2.32%) | 700 |
| 18 Apr 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 1 |
| 17 Apr 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.78 (-4.34%) | 200 |
| 14 Apr 2023 | USD | 41.98 | 43.2 | 41 | 41 | 41 | -0.04 (-0.10%) | 2,800 |
| 13 Apr 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 4 |
| 12 Apr 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.96 (-2.29%) | 300 |
| 11 Apr 2023 | USD | 42 | 42 | 42 | 42 | 42 | -1.67 (-3.82%) | 1,200 |
| 10 Apr 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 200 |
| 6 Apr 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 173 |
| 4 Apr 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.93 (-4.23%) | 400 |
| 3 Apr 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.1 (-0.22%) | 900 |
| 30 Mar 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 19 |
| 29 Mar 2023 | USD | 42.85 | 46.24 | 42.85 | 45.7 | 45.7 | +1.7 (+3.86%) | 1,100 |
| 28 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 101 |
| 22 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.05 (-0.11%) | 500 |
| 21 Mar 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +2.97 (+7.23%) | 700 |
| 17 Mar 2023 | USD | 41 | 41.08 | 41 | 41.08 | 41.08 | +1.11 (+2.78%) | 1,100 |
| 16 Mar 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.35 (-0.87%) | 200 |
| 14 Mar 2023 | USD | 40.73 | 40.73 | 40.32 | 40.32 | 40.32 | -1.69 (-4.02%) | 400 |
| 13 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 100 |
