| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.6 (-3.67%) | 100 |
| 6 Mar 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 138 |
| 1 Mar 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +1.1 (+2.59%) | 100 |
| 28 Feb 2023 | USD | 43.2 | 43.2 | 42.51 | 42.51 | 42.51 | +0.49 (+1.17%) | 400 |
| 27 Feb 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 60 |
| 23 Feb 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -2.19 (-4.95%) | 300 |
| 22 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 245 |
| 9 Feb 2023 | USD | 47.89 | 47.89 | 44.17 | 44.21 | 44.21 | -2.28 (-4.90%) | 1,600 |
| 8 Feb 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +2.49 (+5.66%) | 200 |
| 7 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 56 |
| 2 Feb 2023 | USD | 44 | 44 | 43.99 | 44 | 44 | +0.89 (+2.06%) | 1,100 |
| 1 Feb 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 137 |
| 30 Jan 2023 | USD | 42.55 | 43.11 | 42.55 | 43.11 | 43.11 | +0.6 (+1.41%) | 500 |
| 27 Jan 2023 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.52 (+1.24%) | 400 |
| 26 Jan 2023 | USD | 41.25 | 41.99 | 40.77 | 41.99 | 41.99 | -0.78 (-1.82%) | 300 |
| 25 Jan 2023 | USD | 44.71 | 44.71 | 42.77 | 42.77 | 42.77 | -1.14 (-2.60%) | 1,300 |
