Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 41.25 | 41.99 | 40.77 | 41.99 | 41.99 | -0.78 (-1.82%) | 300 |
25 Jan 2023 | USD | 44.71 | 44.71 | 42.77 | 42.77 | 42.77 | -1.14 (-2.60%) | 1,300 |
24 Jan 2023 | USD | 43.39 | 43.91 | 43.39 | 43.91 | 43.91 | +0.93 (+2.16%) | 900 |
23 Jan 2023 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 100 |
20 Jan 2023 | USD | 42.83 | 42.98 | 42.83 | 42.98 | 42.98 | -2.02 (-4.49%) | 500 |
19 Jan 2023 | USD | 44 | 45.66 | 44 | 45 | 45 | +1.36 (+3.12%) | 1,400 |
18 Jan 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 2 |
17 Jan 2023 | USD | 44.17 | 44.17 | 43.64 | 43.64 | 43.64 | -3.24 (-6.91%) | 400 |
13 Jan 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 38 |
12 Jan 2023 | USD | 43.63 | 46.88 | 43.63 | 46.88 | 46.88 | -1.59 (-3.28%) | 700 |
11 Jan 2023 | USD | 42.75 | 48.47 | 42.75 | 48.47 | 48.47 | +0.61 (+1.27%) | 1,100 |
10 Jan 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.41 (+0.86%) | 100 |
9 Jan 2023 | USD | 46.55 | 47.72 | 45.2 | 47.45 | 47.45 | +1.7 (+3.72%) | 4,800 |
6 Jan 2023 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 45.75 | -1.75 (-3.68%) | 900 |
5 Jan 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.37 (+0.79%) | 200 |
4 Jan 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 13 |
30 Dec 2022 | USD | 49.84 | 49.84 | 46.86 | 47.13 | 47.13 | -0.41 (-0.86%) | 1,100 |
29 Dec 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 600 |
27 Dec 2022 | USD | 48.04 | 48.04 | 47.54 | 47.54 | 47.54 | -2 (-4.04%) | 700 |
23 Dec 2022 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 28 |
22 Dec 2022 | USD | 50 | 50 | 49.54 | 49.54 | 49.54 | -0.27 (-0.54%) | 600 |
21 Dec 2022 | USD | 48.43 | 49.81 | 48.43 | 49.81 | 49.81 | +1.29 (+2.66%) | 700 |
20 Dec 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 19 |
16 Dec 2022 | USD | 48.52 | 48.62 | 48.52 | 48.52 | 48.52 | -2.43 (-4.77%) | 1,200 |
15 Dec 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 41 |