| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 50.37 | 50.95 | 50.37 | 50.95 | 50.95 | -0.05 (-0.10%) | 300 |
| 9 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 40 |
| 8 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | -1.45 (-2.76%) | 100 |
| 7 Dec 2022 | USD | 49.5 | 52.45 | 47.31 | 52.45 | 52.45 | +3.05 (+6.17%) | 5,300 |
| 6 Dec 2022 | USD | 48 | 49.4 | 48 | 49.4 | 49.4 | +0.97 (+2.00%) | 2,200 |
| 5 Dec 2022 | USD | 46.67 | 48.43 | 46.67 | 48.43 | 48.43 | +0.92 (+1.94%) | 3,000 |
| 2 Dec 2022 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 79 |
| 1 Dec 2022 | USD | 45.8 | 47.51 | 45.8 | 47.51 | 47.51 | +1.51 (+3.28%) | 1,400 |
| 30 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 400 |
| 29 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 14 |
| 25 Nov 2022 | USD | 46 | 46 | 46 | 46 | 46 | -1.27 (-2.69%) | 400 |
| 23 Nov 2022 | USD | 47.97 | 48.66 | 47.27 | 47.27 | 47.27 | +0.25 (+0.53%) | 1,200 |
| 22 Nov 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 400 |
| 18 Nov 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.88 (-5.77%) | 700 |
| 17 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 32 |
| 15 Nov 2022 | USD | 49.76 | 50.1 | 49 | 49.9 | 49.9 | -0.1 (-0.20%) | 1,200 |
| 14 Nov 2022 | USD | 51.31 | 51.31 | 50 | 50 | 50 | +0.97 (+1.98%) | 500 |
| 11 Nov 2022 | USD | 49.51 | 49.54 | 49.03 | 49.03 | 49.03 | +0.03 (+0.06%) | 700 |
| 10 Nov 2022 | USD | 47.82 | 49 | 47.82 | 49 | 49 | +1.16 (+2.42%) | 700 |
| 9 Nov 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +1.11 (+2.38%) | 500 |
| 8 Nov 2022 | USD | 44.66 | 49 | 44.66 | 46.73 | 46.73 | -2.92 (-5.88%) | 2,300 |
| 7 Nov 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 15 |
| 4 Nov 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.66 (-1.31%) | 200 |
| 3 Nov 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 100 |
| 1 Nov 2022 | USD | 50.83 | 51.52 | 50.31 | 50.31 | 50.31 | -0.12 (-0.24%) | 1,400 |
| 31 Oct 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 112 |
