| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 112 |
| 28 Oct 2022 | USD | 49.2 | 50.55 | 49.16 | 50.43 | 50.43 | +0.1 (+0.20%) | 3,400 |
| 27 Oct 2022 | USD | 48.87 | 51.1 | 48.87 | 50.33 | 50.33 | +0.93 (+1.88%) | 2,800 |
| 26 Oct 2022 | USD | 48.97 | 49.71 | 48.97 | 49.4 | 49.4 | +0.4 (+0.82%) | 1,000 |
| 25 Oct 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
| 24 Oct 2022 | USD | 49.66 | 49.66 | 44 | 49 | 49 | -2 (-3.92%) | 7,500 |
| 21 Oct 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 1,100 |
| 20 Oct 2022 | USD | 50.51 | 51.9 | 50.51 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,000 |
| 19 Oct 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 62 |
| 18 Oct 2022 | USD | 51.1 | 52 | 51.1 | 52 | 52 | +1.5 (+2.97%) | 2,800 |
| 17 Oct 2022 | USD | 50.7 | 50.7 | 50.5 | 50.5 | 50.5 | +0.27 (+0.54%) | 300 |
| 14 Oct 2022 | USD | 51 | 51.7 | 50.23 | 50.23 | 50.23 | -2.72 (-5.14%) | 1,100 |
| 13 Oct 2022 | USD | 52.49 | 52.95 | 52.25 | 52.95 | 52.95 | +0.55 (+1.05%) | 3,000 |
| 12 Oct 2022 | USD | 50.23 | 52.4 | 50.21 | 52.4 | 52.4 | 0.0 (0.0%) | 1,600 |
| 11 Oct 2022 | USD | 50.99 | 53.1 | 50.99 | 52.4 | 52.4 | +3.36 (+6.85%) | 3,000 |
| 10 Oct 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.46 (-0.93%) | 200 |
| 7 Oct 2022 | USD | 51 | 51 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 1,400 |
| 6 Oct 2022 | USD | 52.5 | 52.5 | 51 | 51 | 51 | -0.5 (-0.97%) | 700 |
| 5 Oct 2022 | USD | 52 | 54.66 | 51.5 | 51.5 | 51.5 | -2.4 (-4.45%) | 5,600 |
| 4 Oct 2022 | USD | 50.2 | 56.4 | 50.2 | 53.9 | 53.9 | +2.66 (+5.19%) | 8,000 |
| 3 Oct 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 55 |
| 30 Sep 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.24 (+0.47%) | 500 |
| 29 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 89 |
| 28 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
| 27 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 52 |
| 26 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 69 |
| 23 Sep 2022 | USD | 51 | 51 | 48.66 | 51 | 51 | -0.72 (-1.39%) | 6,700 |
| 22 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 4 |
| 21 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 39 |
| 20 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 53 |
