| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 58 |
| 16 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +2.59 (+5.27%) | 400 |
| 15 Sep 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 56 |
| 14 Sep 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.87 (-1.74%) | 200 |
| 13 Sep 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 116 |
| 12 Sep 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 115 |
| 9 Sep 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 115 |
| 8 Sep 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 194 |
| 7 Sep 2022 | USD | 50.2 | 50.2 | 50 | 50 | 50 | -1.02 (-2.00%) | 1,300 |
| 6 Sep 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 64 |
| 2 Sep 2022 | USD | 51 | 52 | 50.96 | 51.02 | 51.02 | +0.02 (+0.04%) | 1,800 |
| 1 Sep 2022 | USD | 51.29 | 53.93 | 50.6 | 51 | 51 | 0.0 (0.0%) | 4,700 |
| 31 Aug 2022 | USD | 51 | 51 | 51 | 51 | 51 | -1.2 (-2.30%) | 200 |
| 30 Aug 2022 | USD | 48.6 | 52.2 | 48.6 | 52.2 | 52.2 | +2.95 (+5.99%) | 2,300 |
| 29 Aug 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 161 |
| 26 Aug 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 4 |
| 25 Aug 2022 | USD | 49.5 | 51.58 | 49.25 | 49.25 | 49.25 | -0.6 (-1.20%) | 3,300 |
| 24 Aug 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 11 |
| 23 Aug 2022 | USD | 50.95 | 52.03 | 49.85 | 49.85 | 49.85 | -1.95 (-3.76%) | 2,700 |
| 22 Aug 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 108 |
| 19 Aug 2022 | USD | 51.93 | 53.45 | 51.8 | 51.8 | 51.8 | +0.53 (+1.03%) | 600 |
| 18 Aug 2022 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.24 (-2.36%) | 100 |
| 17 Aug 2022 | USD | 50.6 | 57.4 | 50.4 | 52.51 | 52.51 | +1.52 (+2.98%) | 11,200 |
| 16 Aug 2022 | USD | 48.67 | 51.58 | 48.53 | 50.99 | 50.99 | +2.29 (+4.70%) | 3,200 |
| 15 Aug 2022 | USD | 51 | 52.8 | 48.7 | 48.7 | 48.7 | -3.3 (-6.35%) | 3,500 |
| 12 Aug 2022 | USD | 52.98 | 52.98 | 52 | 52 | 52 | +0.26 (+0.50%) | 800 |
| 11 Aug 2022 | USD | 50.15 | 53.5 | 50.15 | 51.74 | 51.74 | +1.74 (+3.48%) | 5,600 |
| 10 Aug 2022 | USD | 49.2 | 55.18 | 49.2 | 50 | 50 | +1.3 (+2.67%) | 9,100 |
| 9 Aug 2022 | USD | 45.24 | 50.6 | 45.03 | 48.7 | 48.7 | +2.85 (+6.22%) | 7,100 |
| 8 Aug 2022 | USD | 45.96 | 45.96 | 45.85 | 45.85 | 45.85 | -0.15 (-0.33%) | 900 |
