Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.66 (-1.31%) | 200 |
3 Nov 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 50.83 | 51.52 | 50.31 | 50.31 | 50.31 | -0.12 (-0.24%) | 1,400 |
31 Oct 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 112 |
28 Oct 2022 | USD | 49.2 | 50.55 | 49.16 | 50.43 | 50.43 | +0.1 (+0.20%) | 3,400 |
27 Oct 2022 | USD | 48.87 | 51.1 | 48.87 | 50.33 | 50.33 | +0.93 (+1.88%) | 2,800 |
26 Oct 2022 | USD | 48.97 | 49.71 | 48.97 | 49.4 | 49.4 | +0.4 (+0.82%) | 1,000 |
25 Oct 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
24 Oct 2022 | USD | 49.66 | 49.66 | 44 | 49 | 49 | -2 (-3.92%) | 7,500 |
21 Oct 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 1,100 |
20 Oct 2022 | USD | 50.51 | 51.9 | 50.51 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,000 |
19 Oct 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 62 |
18 Oct 2022 | USD | 51.1 | 52 | 51.1 | 52 | 52 | +1.5 (+2.97%) | 2,800 |
17 Oct 2022 | USD | 50.7 | 50.7 | 50.5 | 50.5 | 50.5 | +0.27 (+0.54%) | 300 |
14 Oct 2022 | USD | 51 | 51.7 | 50.23 | 50.23 | 50.23 | -2.72 (-5.14%) | 1,100 |
13 Oct 2022 | USD | 52.49 | 52.95 | 52.25 | 52.95 | 52.95 | +0.55 (+1.05%) | 3,000 |
12 Oct 2022 | USD | 50.23 | 52.4 | 50.21 | 52.4 | 52.4 | 0.0 (0.0%) | 1,600 |
11 Oct 2022 | USD | 50.99 | 53.1 | 50.99 | 52.4 | 52.4 | +3.36 (+6.85%) | 3,000 |
10 Oct 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.46 (-0.93%) | 200 |
7 Oct 2022 | USD | 51 | 51 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 1,400 |
6 Oct 2022 | USD | 52.5 | 52.5 | 51 | 51 | 51 | -0.5 (-0.97%) | 700 |
5 Oct 2022 | USD | 52 | 54.66 | 51.5 | 51.5 | 51.5 | -2.4 (-4.45%) | 5,600 |
4 Oct 2022 | USD | 50.2 | 56.4 | 50.2 | 53.9 | 53.9 | +2.66 (+5.19%) | 8,000 |
3 Oct 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 55 |
30 Sep 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.24 (+0.47%) | 500 |
29 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 89 |
28 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 52 |
26 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 69 |