| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 8 |
| 28 Jun 2022 | USD | 44.38 | 44.38 | 43.56 | 43.56 | 43.56 | +0.36 (+0.83%) | 300 |
| 27 Jun 2022 | USD | 42.71 | 43.2 | 42 | 43.2 | 43.2 | +1.43 (+3.42%) | 2,500 |
| 24 Jun 2022 | USD | 46.5 | 46.8 | 41.77 | 41.77 | 41.77 | -5.9 (-12.38%) | 2,800 |
| 23 Jun 2022 | USD | 46.21 | 47.67 | 45.7 | 47.67 | 47.67 | +0.37 (+0.78%) | 1,000 |
| 22 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 21 |
| 21 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 15 |
| 17 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 79 |
| 16 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 31 |
| 15 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 183 |
| 14 Jun 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 74 |
| 13 Jun 2022 | USD | 44 | 47.3 | 44 | 47.3 | 47.3 | +0.63 (+1.35%) | 800 |
| 10 Jun 2022 | USD | 45.1 | 47.5 | 45.1 | 46.67 | 46.67 | +2.38 (+5.37%) | 1,900 |
| 9 Jun 2022 | USD | 45.83 | 45.83 | 44.29 | 44.29 | 44.29 | -1.72 (-3.74%) | 900 |
| 8 Jun 2022 | USD | 49.8 | 49.8 | 46.01 | 46.01 | 46.01 | -1.99 (-4.15%) | 2,300 |
| 7 Jun 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 140 |
| 6 Jun 2022 | USD | 49.3 | 50.91 | 47.5 | 48 | 48 | -2 (-4%) | 1,900 |
| 3 Jun 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 56 |
| 2 Jun 2022 | USD | 49 | 50 | 49 | 50 | 50 | +0.49 (+0.99%) | 600 |
| 1 Jun 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 117 |
| 31 May 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 88 |
| 27 May 2022 | USD | 49.69 | 50 | 49.51 | 49.51 | 49.51 | +0.01 (+0.02%) | 500 |
| 26 May 2022 | USD | 48.44 | 50.7 | 48.38 | 49.5 | 49.5 | +2 (+4.21%) | 2,900 |
| 25 May 2022 | USD | 46.02 | 47.5 | 46 | 47.5 | 47.5 | -0.1 (-0.21%) | 1,800 |
| 24 May 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 186 |
| 23 May 2022 | USD | 47.4 | 49 | 47.4 | 47.6 | 47.6 | +0.23 (+0.49%) | 3,700 |
| 20 May 2022 | USD | 52.03 | 52.03 | 46.87 | 47.37 | 47.37 | +0.17 (+0.36%) | 2,500 |
| 19 May 2022 | USD | 47.04 | 48.1 | 46.77 | 47.2 | 47.2 | -0.56 (-1.17%) | 2,800 |
| 18 May 2022 | USD | 47.96 | 48.43 | 47.02 | 47.76 | 47.76 | -0.31 (-0.64%) | 2,000 |
| 17 May 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 200 |
