Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 46.38 | 48.07 | 46.38 | 48.07 | 48.07 | +2.07 (+4.50%) | 400 |
13 May 2022 | USD | 46.5 | 48.08 | 46 | 46 | 46 | +0.3 (+0.66%) | 2,200 |
12 May 2022 | USD | 43.53 | 46.48 | 43.53 | 45.7 | 45.7 | +1.2 (+2.70%) | 2,600 |
11 May 2022 | USD | 42.51 | 44.5 | 42.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 2,400 |
10 May 2022 | USD | 39 | 43 | 39 | 43 | 43 | +2.5 (+6.17%) | 2,600 |
9 May 2022 | USD | 40 | 40.5 | 38.81 | 40.5 | 40.5 | +1.22 (+3.11%) | 3,500 |
6 May 2022 | USD | 45.45 | 45.45 | 38.63 | 39.28 | 39.28 | -6.2 (-13.63%) | 11,800 |
5 May 2022 | USD | 46.25 | 46.44 | 45 | 45.48 | 45.48 | -0.96 (-2.07%) | 2,600 |
4 May 2022 | USD | 47.26 | 48.7 | 45.64 | 46.44 | 46.44 | -2.96 (-5.99%) | 11,600 |
3 May 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 174 |
2 May 2022 | USD | 49.58 | 49.73 | 49 | 49.4 | 49.4 | -4.1 (-7.66%) | 2,600 |
29 Apr 2022 | USD | 53.5 | 54.72 | 52.5 | 53.5 | 53.5 | +1.17 (+2.24%) | 2,300 |
28 Apr 2022 | USD | 52.58 | 53.4 | 51.28 | 52.33 | 52.33 | -0.17 (-0.32%) | 700 |
27 Apr 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +3.5 (+7.14%) | 700 |
26 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.6 (-1.21%) | 200 |
22 Apr 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 64 |
21 Apr 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 19 |
20 Apr 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.4 (-2.75%) | 200 |
19 Apr 2022 | USD | 49.75 | 51 | 49.75 | 51 | 51 | +2.1 (+4.29%) | 900 |
18 Apr 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 11 |
13 Apr 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 5 |
12 Apr 2022 | USD | 48.5 | 48.9 | 48.4 | 48.9 | 48.9 | +0.62 (+1.28%) | 1,300 |
11 Apr 2022 | USD | 48.26 | 48.28 | 48.26 | 48.28 | 48.28 | -0.65 (-1.33%) | 1,100 |
8 Apr 2022 | USD | 48.7 | 48.93 | 48.13 | 48.93 | 48.93 | +1.25 (+2.62%) | 1,400 |
7 Apr 2022 | USD | 48 | 48 | 47.51 | 47.68 | 47.68 | -0.83 (-1.71%) | 1,700 |
6 Apr 2022 | USD | 48.61 | 48.61 | 48.51 | 48.51 | 48.51 | +0.11 (+0.23%) | 1,400 |
5 Apr 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.17 (+0.35%) | 1,000 |
4 Apr 2022 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -3.47 (-6.71%) | 900 |