| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 50.84 | 52.5 | 50.84 | 51.7 | 51.7 | -0.3 (-0.58%) | 1,000 |
| 31 Mar 2022 | USD | 49.7 | 52.96 | 49.7 | 52 | 52 | -0.5 (-0.95%) | 2,400 |
| 30 Mar 2022 | USD | 48.83 | 55.13 | 48.83 | 52.5 | 52.5 | +3.25 (+6.60%) | 2,300 |
| 29 Mar 2022 | USD | 49.55 | 49.55 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 300 |
| 28 Mar 2022 | USD | 50.15 | 50.15 | 50 | 50 | 50 | -0.81 (-1.59%) | 600 |
| 25 Mar 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 300 |
| 24 Mar 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.71 (+1.42%) | 400 |
| 23 Mar 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.92 (-3.69%) | 700 |
| 22 Mar 2022 | USD | 49.96 | 53.5 | 49.96 | 52.02 | 52.02 | +3.26 (+6.69%) | 2,000 |
| 21 Mar 2022 | USD | 51.05 | 51.05 | 48.51 | 48.76 | 48.76 | -0.74 (-1.49%) | 2,300 |
| 18 Mar 2022 | USD | 53.7 | 54.28 | 49.5 | 49.5 | 49.5 | -2.07 (-4.01%) | 9,500 |
| 17 Mar 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.43 (-2.70%) | 200 |
| 16 Mar 2022 | USD | 51.54 | 53 | 51.54 | 53 | 53 | +1.37 (+2.65%) | 900 |
| 15 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -2.36 (-4.37%) | 300 |
| 14 Mar 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 200 |
| 11 Mar 2022 | USD | 51.51 | 53.99 | 51.51 | 53.99 | 53.99 | +2.49 (+4.83%) | 900 |
| 10 Mar 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -3.5 (-6.36%) | 400 |
| 9 Mar 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 69 |
| 7 Mar 2022 | USD | 51 | 55 | 51 | 55 | 55 | +0.82 (+1.51%) | 200 |
| 4 Mar 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.86 (-1.56%) | 200 |
| 3 Mar 2022 | USD | 55 | 55.04 | 55 | 55.04 | 55.04 | +0.02 (+0.04%) | 900 |
| 2 Mar 2022 | USD | 54.63 | 55.02 | 54.11 | 55.02 | 55.02 | -3.38 (-5.79%) | 1,700 |
| 1 Mar 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 137 |
| 28 Feb 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 300 |
| 25 Feb 2022 | USD | 59 | 59 | 58.4 | 58.4 | 58.4 | -0.29 (-0.49%) | 1,300 |
| 24 Feb 2022 | USD | 54.32 | 58.69 | 54.32 | 58.69 | 58.69 | +2.69 (+4.80%) | 900 |
| 23 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 237 |
| 22 Feb 2022 | USD | 53.5 | 57.2 | 53.5 | 56 | 56 | +2.41 (+4.50%) | 4,600 |
| 18 Feb 2022 | USD | 54.12 | 54.12 | 53.21 | 53.59 | 53.59 | -1.66 (-3.00%) | 1,100 |
