| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 54 | 56.5 | 54 | 55.25 | 55.25 | +0.02 (+0.04%) | 7,900 |
| 15 Feb 2022 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.0 (0.0%) | 14 |
| 14 Feb 2022 | USD | 55.15 | 55.31 | 53.81 | 55.23 | 55.23 | +0.19 (+0.35%) | 2,100 |
| 11 Feb 2022 | USD | 54 | 58.5 | 54 | 55.04 | 55.04 | +0.06 (+0.11%) | 3,400 |
| 10 Feb 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 6 |
| 9 Feb 2022 | USD | 55 | 55 | 54.03 | 54.98 | 54.98 | +1.21 (+2.25%) | 1,100 |
| 8 Feb 2022 | USD | 55 | 55 | 53 | 53.77 | 53.77 | -1.23 (-2.24%) | 1,300 |
| 7 Feb 2022 | USD | 53.5 | 55 | 53.5 | 55 | 55 | +2.77 (+5.30%) | 1,800 |
| 4 Feb 2022 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +1.13 (+2.21%) | 600 |
| 3 Feb 2022 | USD | 51.53 | 51.53 | 50.06 | 51.1 | 51.1 | -1.45 (-2.76%) | 700 |
| 2 Feb 2022 | USD | 52.64 | 52.64 | 52.55 | 52.55 | 52.55 | -1.45 (-2.69%) | 400 |
| 1 Feb 2022 | USD | 52.74 | 54.9 | 52.2 | 54 | 54 | +0.5 (+0.93%) | 2,000 |
| 31 Jan 2022 | USD | 50.75 | 54.5 | 50.75 | 53.5 | 53.5 | +3 (+5.94%) | 2,500 |
| 28 Jan 2022 | USD | 50.49 | 50.5 | 50.49 | 50.5 | 50.5 | -0.01 (-0.02%) | 700 |
| 27 Jan 2022 | USD | 51 | 52 | 49.72 | 50.51 | 50.51 | +0.96 (+1.94%) | 1,200 |
| 26 Jan 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 10 |
| 25 Jan 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 5 |
| 24 Jan 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.15 (-2.27%) | 924 |
| 21 Jan 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 84 |
| 20 Jan 2022 | USD | 51.23 | 51.5 | 50.18 | 50.7 | 50.7 | -0.92 (-1.78%) | 2,600 |
| 19 Jan 2022 | USD | 51.2 | 51.62 | 51.2 | 51.62 | 51.62 | -2.71 (-4.99%) | 500 |
| 18 Jan 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 156 |
| 14 Jan 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 500 |
| 11 Jan 2022 | USD | 53.9 | 54.33 | 53.9 | 54.33 | 54.33 | +1.83 (+3.49%) | 400 |
| 10 Jan 2022 | USD | 49.51 | 52.5 | 49.51 | 52.5 | 52.5 | -1.5 (-2.78%) | 500 |
| 7 Jan 2022 | USD | 53.01 | 54 | 51 | 54 | 54 | +0.97 (+1.83%) | 1,300 |
| 6 Jan 2022 | USD | 56.19 | 56.19 | 53.03 | 53.03 | 53.03 | -3.25 (-5.77%) | 1,100 |
