| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 52 | 57 | 52 | 56.28 | 56.28 | +5.28 (+10.35%) | 3,900 |
| 4 Jan 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.01 (-0.02%) | 100 |
| 30 Dec 2021 | USD | 51.55 | 51.55 | 51.01 | 51.01 | 51.01 | -1.2 (-2.30%) | 600 |
| 29 Dec 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 3,500 |
| 28 Dec 2021 | USD | 50.59 | 52.21 | 50.5 | 52.21 | 52.21 | +0.21 (+0.40%) | 2,000 |
| 27 Dec 2021 | USD | 49.9 | 54 | 49.9 | 52 | 52 | +4.5 (+9.47%) | 2,900 |
| 23 Dec 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 300 |
| 22 Dec 2021 | USD | 48.46 | 48.5 | 48.46 | 48.5 | 48.5 | -1.4 (-2.81%) | 800 |
| 21 Dec 2021 | USD | 49.9 | 49.9 | 47.8 | 49.9 | 49.9 | 0.0 (0.0%) | 2,100 |
| 20 Dec 2021 | USD | 49.15 | 49.9 | 47 | 49.9 | 49.9 | -2 (-3.85%) | 2,400 |
| 17 Dec 2021 | USD | 44.5 | 52 | 42.5 | 51.9 | 51.9 | +8.04 (+18.33%) | 18,100 |
| 16 Dec 2021 | USD | 42.5 | 43.86 | 42.5 | 43.86 | 43.86 | -0.54 (-1.22%) | 1,200 |
| 15 Dec 2021 | USD | 44 | 44.86 | 41.55 | 44.4 | 44.4 | +0.93 (+2.14%) | 11,200 |
| 14 Dec 2021 | USD | 46.45 | 46.45 | 42.55 | 43.47 | 43.47 | -0.98 (-2.20%) | 3,700 |
| 13 Dec 2021 | USD | 45 | 46.3 | 44.45 | 44.45 | 44.45 | -1.99 (-4.29%) | 800 |
| 10 Dec 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 46.52 | 46.52 | 46.44 | 46.44 | 46.44 | -0.09 (-0.19%) | 700 |
| 8 Dec 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.08 (-0.17%) | 286 |
| 6 Dec 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.89 (-1.87%) | 321 |
| 3 Dec 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 300 |
| 2 Dec 2021 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 500 |
| 1 Dec 2021 | USD | 47.5 | 48.16 | 47 | 47 | 47 | -0.35 (-0.74%) | 1,200 |
| 30 Nov 2021 | USD | 49 | 49 | 45.25 | 47.35 | 47.35 | -0.25 (-0.53%) | 5,300 |
| 29 Nov 2021 | USD | 46.46 | 49.38 | 45.25 | 47.6 | 47.6 | +1.1 (+2.37%) | 19,100 |
| 26 Nov 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 47 | 47.4 | 46.5 | 46.5 | 46.5 | -0.7 (-1.48%) | 1,600 |
