| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.04 | 23.4 | 22.75 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,777 |
| 28 Feb 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 348 |
| 27 Feb 2024 | USD | 23.21 | 24.46 | 22.93 | 23.65 | 23.65 | +0.17 (+0.72%) | 6,873 |
| 26 Feb 2024 | USD | 22.1 | 23.85 | 22.1 | 23.48 | 23.48 | +1.78 (+8.20%) | 6,292 |
| 23 Feb 2024 | USD | 20.77 | 21.7 | 20.73 | 21.7 | 21.7 | +0.68 (+3.24%) | 1,910 |
| 22 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 7 |
| 15 Feb 2024 | USD | 22 | 22 | 21 | 21.02 | 21.02 | -0.47 (-2.19%) | 7 |
| 14 Feb 2024 | USD | 20.11 | 21.8 | 20.06 | 21.49 | 21.49 | +1.194 (+5.88%) | 3,501 |
| 13 Feb 2024 | USD | 20.53 | 20.9387 | 20.2965 | 20.2965 | 20.2965 | -1.264 (-5.86%) | 1,121 |
| 12 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 150 |
| 8 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.71 (-3.19%) | 82 |
| 7 Feb 2024 | USD | 22.0001 | 23.5 | 22.0001 | 22.27 | 22.27 | -0.37 (-1.63%) | 2,337 |
| 6 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 20 |
| 2 Feb 2024 | USD | 21.45 | 22.64 | 21.45 | 22.64 | 22.64 | -0.76 (-3.25%) | 61 |
| 1 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 865 |
| 30 Jan 2024 | USD | 23.08 | 24.8 | 23.08 | 23.4 | 23.4 | -1.6 (-6.40%) | 1,690 |
| 29 Jan 2024 | USD | 25.4 | 25.4 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,302 |
| 26 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 386 |
| 25 Jan 2024 | USD | 23.45 | 24.5 | 23.45 | 24.5 | 24.5 | +1.07 (+4.57%) | 394 |
| 24 Jan 2024 | USD | 25.89 | 25.89 | 23.43 | 23.43 | 23.43 | -1.47 (-5.90%) | 11,900 |
| 23 Jan 2024 | USD | 25 | 25.19 | 24.34 | 24.9 | 24.9 | -0.1 (-0.40%) | 8,100 |
| 22 Jan 2024 | USD | 25.12 | 25.12 | 24.48 | 25 | 25 | -0.14 (-0.56%) | 1,600 |
| 19 Jan 2024 | USD | 23.4 | 25.14 | 23.4 | 25.14 | 25.14 | +0.84 (+3.46%) | 1,700 |
| 18 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 700 |
