The Intergroup Corporation Recent Share Price (USX:INTG)

USX:INTG - The Intergroup Corp The Intergroup Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1981	USD	7.25	7.25	7.25	7.25	2.1481	0.0 (0.0%)	0
14 Jul 1981	USD	7.25	7.5	7.25	7.25	2.1481	0.0 (0.0%)	10,000
13 Jul 1981	USD	7.25	7.5	7.25	7.25	2.1481	0.0 (0.0%)	100
10 Jul 1981	USD	7.25	7.25	7.25	7.25	2.1481	0.0 (0.0%)	0
9 Jul 1981	USD	7.25	7.5	7.25	7.25	2.1481	0.0 (0.0%)	300
8 Jul 1981	USD	7.25	7.5	7.25	7.25	2.1481	0.0 (0.0%)	100
7 Jul 1981	USD	7.25	7.5	7.25	7.25	2.1481	-0.25 (-3.33%)	1,100
6 Jul 1981	USD	7.5	7.625	7.5	7.5	2.2222	0.0 (0.0%)	1,400
3 Jul 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
2 Jul 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	3,300
1 Jul 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	2,000
30 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	400
29 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	300
26 Jun 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
25 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	1,400
24 Jun 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
23 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	2,300
22 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	1,000
19 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	3,000
18 Jun 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
17 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	300
16 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	100
15 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	700
12 Jun 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
11 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	100
10 Jun 1981	USD	7.5	8	7.5	7.5	2.2222	0.0 (0.0%)	10,000
9 Jun 1981	USD	7.5	7.5	7.5	7.5	2.2222	0.0 (0.0%)	0
8 Jun 1981	USD	7.5	8.25	7.5	7.5	2.2222	0.0 (0.0%)	600
5 Jun 1981	USD	7.5	8.25	7.5	7.5	2.2222	+0.5 (+7.14%)	4,100
4 Jun 1981	USD	7	7.5	7	7	2.0741	+0.25 (+3.70%)	4,200