Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 100 |
2 Jun 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 0 |
1 Jun 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 200 |
29 May 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 100 |
28 May 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 0 |
27 May 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 200 |
26 May 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 2 | +0.25 (+3.85%) | 100 |
21 May 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.9259 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.9259 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 6.5 | 8 | 6.5 | 6.5 | 1.9259 | 0.0 (0.0%) | 100 |
18 May 1981 | USD | 6.5 | 8 | 6.5 | 6.5 | 1.9259 | 0.0 (0.0%) | 200 |
15 May 1981 | USD | 6.5 | 8 | 6.5 | 6.5 | 1.9259 | -0.25 (-3.70%) | 1,000 |
14 May 1981 | USD | 6.75 | 8 | 6.75 | 6.75 | 2 | -0.5 (-6.90%) | 2,600 |
13 May 1981 | USD | 7.25 | 8.5 | 7.25 | 7.25 | 2.1481 | -0.25 (-3.33%) | 2,000 |
12 May 1981 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 2.2222 | +0.25 (+3.45%) | 2,700 |
11 May 1981 | USD | 7.25 | 8 | 7.25 | 7.25 | 2.1481 | +0.75 (+11.54%) | 5,800 |
8 May 1981 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 1.9259 | +1 (+18.18%) | 8,900 |
7 May 1981 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 2,900 |
6 May 1981 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,700 |
5 May 1981 | USD | 5.5 | 7.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 200 |
4 May 1981 | USD | 5.5 | 7.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 100 |
1 May 1981 | USD | 5.5 | 7.5 | 5.5 | 5.5 | 1.6296 | -0.25 (-4.35%) | 2,300 |
30 Apr 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
27 Apr 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 100 |
23 Apr 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 1,000 |