The Intergroup Corporation Recent Share Price (USX:INTG)

USX:INTG - The Intergroup Corp The Intergroup Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1981	USD	5.375	5.75	5.375	5.375	1.5926	0.0 (0.0%)	500
22 Jan 1981	USD	5.375	5.75	5.375	5.375	1.5926	0.0 (0.0%)	300
21 Jan 1981	USD	5.375	5.75	5.375	5.375	1.5926	-0.125 (-2.27%)	1,100
20 Jan 1981	USD	5.5	5.75	5.5	5.5	1.6296	0.0 (0.0%)	6,500
19 Jan 1981	USD	5.5	5.75	5.5	5.5	1.6296	0.0 (0.0%)	600
16 Jan 1981	USD	5.5	5.75	5.5	5.5	1.6296	0.0 (0.0%)	100
15 Jan 1981	USD	5.5	5.5	5.5	5.5	1.6296	0.0 (0.0%)	0
14 Jan 1981	USD	5.5	5.75	5.5	5.5	1.6296	0.0 (0.0%)	300
13 Jan 1981	USD	5.5	5.75	5.5	5.5	1.6296	-0.25 (-4.35%)	1,000
12 Jan 1981	USD	5.75	6	5.75	5.75	1.7037	0.0 (0.0%)	800
9 Jan 1981	USD	5.75	6	5.75	5.75	1.7037	0.0 (0.0%)	200
8 Jan 1981	USD	5.75	6.25	5.75	5.75	1.7037	0.0 (0.0%)	100
7 Jan 1981	USD	5.75	6.25	5.75	5.75	1.7037	-0.25 (-4.17%)	500
6 Jan 1981	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	300
5 Jan 1981	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	500
2 Jan 1981	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	500
31 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	500
30 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	100
29 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	300
26 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	20,200
24 Dec 1980	USD	6	6	6	6	1.7778	0.0 (0.0%)	0
23 Dec 1980	USD	6	6	6	6	1.7778	0.0 (0.0%)	0
22 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	100
19 Dec 1980	USD	6	6.25	6	6	1.7778	0.0 (0.0%)	4,900
18 Dec 1980	USD	6	6.5	6	6	1.7778	0.0 (0.0%)	400
17 Dec 1980	USD	6	6.5	6	6	1.7778	0.0 (0.0%)	1,300
16 Dec 1980	USD	6	6	6	6	1.7778	0.0 (0.0%)	0
15 Dec 1980	USD	6	6	6	6	1.7778	0.0 (0.0%)	0
12 Dec 1980	USD	6	6.5	6	6	1.7778	0.0 (0.0%)	200
11 Dec 1980	USD	6	6.5	6	6	1.7778	-0.25 (-4%)	400