Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 200 |
3 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 300 |
27 Feb 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 2,400 |
26 Feb 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | +0.25 (+4.65%) | 1,500 |
25 Feb 1981 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 10,000 |
24 Feb 1981 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 1.5926 | +0.375 (+7.50%) | 4,100 |
23 Feb 1981 | USD | 5 | 5.5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 3,400 |
20 Feb 1981 | USD | 5 | 5.5 | 5 | 5 | 1.4815 | -0.25 (-4.76%) | 18,900 |
19 Feb 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 300 |
18 Feb 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 100 |
17 Feb 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | +0.375 (+7.69%) | 2,100 |
16 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.4444 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.4444 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1.4444 | -0.25 (-4.88%) | 200 |
11 Feb 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.5185 | -0.125 (-2.38%) | 1,100 |
10 Feb 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.5556 | -0.125 (-2.33%) | 1,500 |
9 Feb 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 200 |
6 Feb 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 700 |
5 Feb 1981 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 1,400 |
2 Feb 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 500 |
30 Jan 1981 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 300 |