Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,500 |
27 Oct 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 700 |
24 Oct 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,000 |
22 Oct 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,000 |
20 Oct 1980 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 2,000 |
17 Oct 1980 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,000 |
16 Oct 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 600 |
14 Oct 1980 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.6296 | +0.125 (+2.33%) | 400 |
13 Oct 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | +0.125 (+2.38%) | 300 |
9 Oct 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 300 |
7 Oct 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 3,000 |
6 Oct 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | -0.25 (-4.55%) | 1,500 |
29 Sep 1980 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 1,000 |
26 Sep 1980 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 700 |
25 Sep 1980 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 200 |
24 Sep 1980 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 200 |
23 Sep 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 1,000 |
19 Sep 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 15,900 |
17 Sep 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |