Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 6,700 |
14 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 600 |
12 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 400 |
29 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 4,200 |
28 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 200 |
25 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 100 |
24 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 200 |
23 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 12,000 |
22 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 1,200 |
21 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 200 |
18 Apr 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | +0.25 (+8.33%) | 500 |
16 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 100 |
9 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 900 |
8 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 100 |
7 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |