Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 3 | 3 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 3 | 3.75 | 3 | 3 | 0.8889 | 0.0 (0.0%) | 2,100 |
24 Mar 1980 | USD | 3 | 3.75 | 3 | 3 | 0.8889 | -0.25 (-7.69%) | 3,500 |
21 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 500 |
20 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 2,100 |
19 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 2,000 |
18 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 1,200 |
17 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 0.963 | 0.0 (0.0%) | 100 |