| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.95 | 24.95 | 24 | 24.2 | 24.2 | -0.78 (-3.12%) | 6,900 |
| 12 Jan 2024 | USD | 26.68 | 26.68 | 24.23 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,700 |
| 11 Jan 2024 | USD | 22.8 | 25.98 | 22.8 | 25 | 25 | +0.3 (+1.21%) | 1,800 |
| 10 Jan 2024 | USD | 23.55 | 24.7 | 23.55 | 24.7 | 24.7 | +1.1 (+4.66%) | 1,100 |
| 9 Jan 2024 | USD | 22.51 | 23.8 | 22 | 23.6 | 23.6 | +1.72 (+7.86%) | 6,400 |
| 8 Jan 2024 | USD | 22.13 | 22.3 | 19.7 | 21.88 | 21.88 | +0.11 (+0.51%) | 4,200 |
| 5 Jan 2024 | USD | 21.77 | 21.77 | 21.75 | 21.77 | 21.77 | +1.18 (+5.73%) | 500 |
| 4 Jan 2024 | USD | 20.79 | 22.6 | 19.6 | 20.59 | 20.59 | +0.27 (+1.33%) | 4,400 |
| 3 Jan 2024 | USD | 18.02 | 21.28 | 18.02 | 20.32 | 20.32 | +0.53 (+2.68%) | 2,600 |
| 2 Jan 2024 | USD | 19.76 | 19.79 | 19.76 | 19.79 | 19.79 | +0.14 (+0.71%) | 300 |
| 29 Dec 2023 | USD | 16.65 | 19.65 | 16.65 | 19.65 | 19.65 | +2.65 (+15.59%) | 2,500 |
| 28 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 24 |
| 27 Dec 2023 | USD | 17.9 | 17.9 | 16.27 | 17 | 17 | -0.9 (-5.03%) | 2,800 |
| 26 Dec 2023 | USD | 17.79 | 17.9 | 17.79 | 17.9 | 17.9 | +1.2 (+7.19%) | 500 |
| 22 Dec 2023 | USD | 17 | 17.25 | 16.57 | 16.7 | 16.7 | -0.8 (-4.57%) | 3,500 |
| 21 Dec 2023 | USD | 17.01 | 17.5 | 17.01 | 17.5 | 17.5 | +0.73 (+4.35%) | 800 |
| 20 Dec 2023 | USD | 17.59 | 18.48 | 16.77 | 16.77 | 16.77 | -0.83 (-4.72%) | 1,900 |
| 19 Dec 2023 | USD | 16.7 | 17.6 | 16.7 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,400 |
| 18 Dec 2023 | USD | 19.71 | 20 | 17.69 | 18 | 18 | -0.9 (-4.76%) | 4,400 |
| 15 Dec 2023 | USD | 20.01 | 20.37 | 18.9 | 18.9 | 18.9 | -1.5 (-7.35%) | 1,400 |
| 14 Dec 2023 | USD | 23.44 | 24.17 | 20.4 | 20.4 | 20.4 | -1.7 (-7.69%) | 9,300 |
| 13 Dec 2023 | USD | 20.11 | 22.1 | 20.11 | 22.1 | 22.1 | +1.33 (+6.40%) | 1,300 |
| 12 Dec 2023 | USD | 19.2 | 20.77 | 18.99 | 20.77 | 20.77 | +0.74 (+3.69%) | 2,800 |
| 11 Dec 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 72 |
| 8 Dec 2023 | USD | 20.8 | 21.5 | 20.03 | 20.03 | 20.03 | -0.74 (-3.56%) | 2,800 |
| 7 Dec 2023 | USD | 21.28 | 21.28 | 20.77 | 20.77 | 20.77 | +0.41 (+2.01%) | 600 |
| 6 Dec 2023 | USD | 20.08 | 20.36 | 20.08 | 20.36 | 20.36 | -0.14 (-0.68%) | 400 |
| 5 Dec 2023 | USD | 21.44 | 21.89 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,700 |
| 4 Dec 2023 | USD | 19.7 | 20.5 | 19.7 | 20.5 | 20.5 | -1.34 (-6.14%) | 600 |
| 1 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 400 |
