Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 400 |
30 Nov 2023 | USD | 23 | 28.85 | 21.84 | 21.84 | 21.84 | -0.58 (-2.59%) | 9,400 |
29 Nov 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.7 (-3.03%) | 422 |
28 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 100 |
27 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.88 (-3.67%) | 362 |
24 Nov 2023 | USD | 24 | 24.47 | 24 | 24 | 24 | +1.29 (+5.68%) | 1,249 |
22 Nov 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 56 |
21 Nov 2023 | USD | 22.21 | 22.71 | 22.21 | 22.71 | 22.71 | -0.98 (-4.14%) | 600 |
20 Nov 2023 | USD | 22.78 | 23.69 | 22.78 | 23.69 | 23.69 | 0.0 (0.0%) | 1,800 |
17 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 66 |
15 Nov 2023 | USD | 23.76 | 23.77 | 23.05 | 23.69 | 23.69 | -1.81 (-7.10%) | 1,300 |
14 Nov 2023 | USD | 25 | 26.22 | 23.56 | 25.5 | 25.5 | +2.49 (+10.82%) | 3,600 |
13 Nov 2023 | USD | 23 | 25.5 | 22.01 | 23.01 | 23.01 | -0.59 (-2.50%) | 5,300 |
10 Nov 2023 | USD | 23.19 | 23.61 | 23.19 | 23.6 | 23.6 | -0.4 (-1.67%) | 3,000 |
9 Nov 2023 | USD | 23 | 24 | 23 | 24 | 24 | +1.5 (+6.67%) | 500 |
8 Nov 2023 | USD | 26.3 | 28.93 | 22.5 | 22.5 | 22.5 | -4.68 (-17.22%) | 11,000 |
7 Nov 2023 | USD | 26.85 | 28 | 25.5 | 27.18 | 27.18 | +0.39 (+1.46%) | 3,400 |
6 Nov 2023 | USD | 24.5 | 26.79 | 24.5 | 26.79 | 26.79 | +0.29 (+1.09%) | 2,900 |
3 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
2 Nov 2023 | USD | 27.61 | 27.61 | 25.69 | 26.5 | 26.5 | -0.61 (-2.25%) | 1,600 |
1 Nov 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 27 | 28.1 | 27 | 27.11 | 27.11 | -0.54 (-1.95%) | 3,400 |
30 Oct 2023 | USD | 28.32 | 28.32 | 27.26 | 27.65 | 27.65 | -0.35 (-1.25%) | 3,500 |
27 Oct 2023 | USD | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 800 |
26 Oct 2023 | USD | 30 | 30.03 | 28.75 | 29 | 29 | -1 (-3.33%) | 3,000 |
25 Oct 2023 | USD | 29 | 30 | 28.8 | 30 | 30 | +1.03 (+3.56%) | 1,400 |
24 Oct 2023 | USD | 27.5 | 28.97 | 27 | 28.97 | 28.97 | +1.47 (+5.35%) | 3,100 |
23 Oct 2023 | USD | 28.25 | 28.8 | 27.5 | 27.5 | 27.5 | -1.74 (-5.95%) | 7,000 |
20 Oct 2023 | USD | 30.39 | 31 | 29.21 | 29.24 | 29.24 | -1.71 (-5.53%) | 5,100 |