| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 25 | 26.22 | 23.56 | 25.5 | 25.5 | +2.49 (+10.82%) | 3,600 |
| 13 Nov 2023 | USD | 23 | 25.5 | 22.01 | 23.01 | 23.01 | -0.59 (-2.50%) | 5,300 |
| 10 Nov 2023 | USD | 23.19 | 23.61 | 23.19 | 23.6 | 23.6 | -0.4 (-1.67%) | 3,000 |
| 9 Nov 2023 | USD | 23 | 24 | 23 | 24 | 24 | +1.5 (+6.67%) | 500 |
| 8 Nov 2023 | USD | 26.3 | 28.93 | 22.5 | 22.5 | 22.5 | -4.68 (-17.22%) | 11,000 |
| 7 Nov 2023 | USD | 26.85 | 28 | 25.5 | 27.18 | 27.18 | +0.39 (+1.46%) | 3,400 |
| 6 Nov 2023 | USD | 24.5 | 26.79 | 24.5 | 26.79 | 26.79 | +0.29 (+1.09%) | 2,900 |
| 3 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
| 2 Nov 2023 | USD | 27.61 | 27.61 | 25.69 | 26.5 | 26.5 | -0.61 (-2.25%) | 1,600 |
| 1 Nov 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 500 |
| 31 Oct 2023 | USD | 27 | 28.1 | 27 | 27.11 | 27.11 | -0.54 (-1.95%) | 3,400 |
| 30 Oct 2023 | USD | 28.32 | 28.32 | 27.26 | 27.65 | 27.65 | -0.35 (-1.25%) | 3,500 |
| 27 Oct 2023 | USD | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 800 |
| 26 Oct 2023 | USD | 30 | 30.03 | 28.75 | 29 | 29 | -1 (-3.33%) | 3,000 |
| 25 Oct 2023 | USD | 29 | 30 | 28.8 | 30 | 30 | +1.03 (+3.56%) | 1,400 |
| 24 Oct 2023 | USD | 27.5 | 28.97 | 27 | 28.97 | 28.97 | +1.47 (+5.35%) | 3,100 |
| 23 Oct 2023 | USD | 28.25 | 28.8 | 27.5 | 27.5 | 27.5 | -1.74 (-5.95%) | 7,000 |
| 20 Oct 2023 | USD | 30.39 | 31 | 29.21 | 29.24 | 29.24 | -1.71 (-5.53%) | 5,100 |
| 19 Oct 2023 | USD | 31.03 | 31.03 | 30.75 | 30.95 | 30.95 | +0.1 (+0.32%) | 3,000 |
| 18 Oct 2023 | USD | 31.04 | 31.04 | 30.43 | 30.85 | 30.85 | -0.55 (-1.75%) | 1,700 |
| 17 Oct 2023 | USD | 30.55 | 31.4 | 30.48 | 31.4 | 31.4 | +0.7 (+2.28%) | 2,600 |
| 16 Oct 2023 | USD | 29 | 30.8 | 29 | 30.7 | 30.7 | +1.39 (+4.74%) | 4,000 |
| 13 Oct 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.41 (+1.42%) | 800 |
| 12 Oct 2023 | USD | 28 | 28.9 | 27.96 | 28.9 | 28.9 | +0.97 (+3.47%) | 3,600 |
| 11 Oct 2023 | USD | 29.91 | 30.67 | 27.53 | 27.93 | 27.93 | -2.57 (-8.43%) | 3,500 |
| 10 Oct 2023 | USD | 29.35 | 30.5 | 29.3 | 30.5 | 30.5 | +1.6 (+5.54%) | 3,700 |
| 9 Oct 2023 | USD | 29 | 29.31 | 28.12 | 28.9 | 28.9 | +0.2 (+0.70%) | 4,800 |
| 6 Oct 2023 | USD | 29.2 | 29.2 | 28.47 | 28.7 | 28.7 | -0.15 (-0.52%) | 1,700 |
| 5 Oct 2023 | USD | 30 | 31.41 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 2,700 |
| 4 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.51 (+1.76%) | 700 |
