Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 20.77 | 21.7 | 20.73 | 21.7 | 21.7 | +0.68 (+3.24%) | 1,910 |
22 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 7 |
15 Feb 2024 | USD | 22 | 22 | 21 | 21.02 | 21.02 | -0.47 (-2.19%) | 7 |
14 Feb 2024 | USD | 20.11 | 21.8 | 20.06 | 21.49 | 21.49 | +1.194 (+5.88%) | 3,501 |
13 Feb 2024 | USD | 20.53 | 20.9387 | 20.2965 | 20.2965 | 20.2965 | -1.264 (-5.86%) | 1,121 |
12 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 150 |
8 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.71 (-3.19%) | 82 |
7 Feb 2024 | USD | 22.0001 | 23.5 | 22.0001 | 22.27 | 22.27 | -0.37 (-1.63%) | 2,337 |
6 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 20 |
2 Feb 2024 | USD | 21.45 | 22.64 | 21.45 | 22.64 | 22.64 | -0.76 (-3.25%) | 61 |
1 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 865 |
30 Jan 2024 | USD | 23.08 | 24.8 | 23.08 | 23.4 | 23.4 | -1.6 (-6.40%) | 1,690 |
29 Jan 2024 | USD | 25.4 | 25.4 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,302 |
26 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 386 |
25 Jan 2024 | USD | 23.45 | 24.5 | 23.45 | 24.5 | 24.5 | +1.07 (+4.57%) | 394 |
24 Jan 2024 | USD | 25.89 | 25.89 | 23.43 | 23.43 | 23.43 | -1.47 (-5.90%) | 11,900 |
23 Jan 2024 | USD | 25 | 25.19 | 24.34 | 24.9 | 24.9 | -0.1 (-0.40%) | 8,100 |
22 Jan 2024 | USD | 25.12 | 25.12 | 24.48 | 25 | 25 | -0.14 (-0.56%) | 1,600 |
19 Jan 2024 | USD | 23.4 | 25.14 | 23.4 | 25.14 | 25.14 | +0.84 (+3.46%) | 1,700 |
18 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 700 |
17 Jan 2024 | USD | 23.99 | 24.59 | 23.5 | 24.59 | 24.59 | +0.39 (+1.61%) | 6,400 |
16 Jan 2024 | USD | 24.95 | 24.95 | 24 | 24.2 | 24.2 | -0.78 (-3.12%) | 6,900 |
12 Jan 2024 | USD | 26.68 | 26.68 | 24.23 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,700 |
11 Jan 2024 | USD | 22.8 | 25.98 | 22.8 | 25 | 25 | +0.3 (+1.21%) | 1,800 |