USX:INTG - The Intergroup Corp The Intergroup Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 30 30 28.5 28.99 28.99 -1.53 (-5.01%) 2,000
2 Oct 2023 USD 30.52 30.52 30.52 30.52 30.52 0.0 (0.0%) 51
29 Sep 2023 USD 30.99 31.5 30.52 30.52 30.52 -1.48 (-4.63%) 2,300
28 Sep 2023 USD 32.79 33.28 32 32 32 -2 (-5.88%) 3,700
27 Sep 2023 USD 31 34 31 34 34 +1.5 (+4.62%) 9,500
26 Sep 2023 USD 32.5 32.5 32.5 32.5 32.5 0.0 (0.0%) 0
25 Sep 2023 USD 32.5 32.5 32.5 32.5 32.5 0.0 (0.0%) 0
22 Sep 2023 USD 32.5 32.5 32.5 32.5 32.5 0.0 (0.0%) 0
21 Sep 2023 USD 32.5 32.5 32.5 32.5 32.5 0.0 (0.0%) 44
20 Sep 2023 USD 31.77 32.5 31.77 32.5 32.5 -0.05 (-0.15%) 900
19 Sep 2023 USD 34.2 34.2 32 32.55 32.55 -2.17 (-6.25%) 1,400
18 Sep 2023 USD 34.72 34.72 34.72 34.72 34.72 +1.03 (+3.06%) 1,100
15 Sep 2023 USD 32.02 33.69 32.02 33.69 33.69 +1.21 (+3.73%) 1,000
14 Sep 2023 USD 32 32.48 32 32.48 32.48 -0.01 (-0.03%) 1,000
13 Sep 2023 USD 32.49 32.49 32.49 32.49 32.49 +2.49 (+8.30%) 700
12 Sep 2023 USD 30 30 30 30 30 -2.86 (-8.70%) 400
11 Sep 2023 USD 32.86 32.86 32.86 32.86 32.86 0.0 (0.0%) 300
8 Sep 2023 USD 32 32.86 32 32.86 32.86 -0.75 (-2.23%) 900
7 Sep 2023 USD 33.61 33.61 33.61 33.61 33.61 0.0 (0.0%) 0
6 Sep 2023 USD 33.61 33.61 33.61 33.61 33.61 0.0 (0.0%) 61
5 Sep 2023 USD 33.61 33.61 33.61 33.61 33.61 -0.39 (-1.15%) 400
1 Sep 2023 USD 34 34 34 34 34 0.0 (0.0%) 0
31 Aug 2023 USD 34 34 34 34 34 0.0 (0.0%) 0
30 Aug 2023 USD 34 34 34 34 34 0.0 (0.0%) 100
29 Aug 2023 USD 33.7 34 33.7 34 34 0.0 (0.0%) 600
28 Aug 2023 USD 34 34 34 34 34 0.0 (0.0%) 2
25 Aug 2023 USD 34 34 34 34 34 -0.75 (-2.16%) 300
24 Aug 2023 USD 34.75 34.75 34.75 34.75 34.75 0.0 (0.0%) 45
23 Aug 2023 USD 35.56 36.5 34.75 34.75 34.75 -0.45 (-1.28%) 1,000
22 Aug 2023 USD 33.95 35.58 33.95 35.2 35.2 +0.82 (+2.39%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms