The Intergroup Corporation Recent Share Price (USX:INTG)

USX:INTG - The Intergroup Corp The Intergroup Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	29.2	29.2	28.47	28.7	28.7	-0.15 (-0.52%)	1,700
5 Oct 2023	USD	30	31.41	28.85	28.85	28.85	-0.65 (-2.20%)	2,700
4 Oct 2023	USD	29.5	29.5	29.5	29.5	29.5	+0.51 (+1.76%)	700
3 Oct 2023	USD	30	30	28.5	28.99	28.99	-1.53 (-5.01%)	2,000
2 Oct 2023	USD	30.52	30.52	30.52	30.52	30.52	0.0 (0.0%)	51
29 Sep 2023	USD	30.99	31.5	30.52	30.52	30.52	-1.48 (-4.63%)	2,300
28 Sep 2023	USD	32.79	33.28	32	32	32	-2 (-5.88%)	3,700
27 Sep 2023	USD	31	34	31	34	34	+1.5 (+4.62%)	9,500
26 Sep 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Sep 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Sep 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Sep 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	44
20 Sep 2023	USD	31.77	32.5	31.77	32.5	32.5	-0.05 (-0.15%)	900
19 Sep 2023	USD	34.2	34.2	32	32.55	32.55	-2.17 (-6.25%)	1,400
18 Sep 2023	USD	34.72	34.72	34.72	34.72	34.72	+1.03 (+3.06%)	1,100
15 Sep 2023	USD	32.02	33.69	32.02	33.69	33.69	+1.21 (+3.73%)	1,000
14 Sep 2023	USD	32	32.48	32	32.48	32.48	-0.01 (-0.03%)	1,000
13 Sep 2023	USD	32.49	32.49	32.49	32.49	32.49	+2.49 (+8.30%)	700
12 Sep 2023	USD	30	30	30	30	30	-2.86 (-8.70%)	400
11 Sep 2023	USD	32.86	32.86	32.86	32.86	32.86	0.0 (0.0%)	300
8 Sep 2023	USD	32	32.86	32	32.86	32.86	-0.75 (-2.23%)	900
7 Sep 2023	USD	33.61	33.61	33.61	33.61	33.61	0.0 (0.0%)	0
6 Sep 2023	USD	33.61	33.61	33.61	33.61	33.61	0.0 (0.0%)	61
5 Sep 2023	USD	33.61	33.61	33.61	33.61	33.61	-0.39 (-1.15%)	400
1 Sep 2023	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Aug 2023	USD	34	34	34	34	34	0.0 (0.0%)	0
30 Aug 2023	USD	34	34	34	34	34	0.0 (0.0%)	100
29 Aug 2023	USD	33.7	34	33.7	34	34	0.0 (0.0%)	600
28 Aug 2023	USD	34	34	34	34	34	0.0 (0.0%)	2
25 Aug 2023	USD	34	34	34	34	34	-0.75 (-2.16%)	300