| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 154 |
| 12 Jul 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 500 |
| 11 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.68 (-1.91%) | 300 |
| 10 Jul 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 300 |
| 7 Jul 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 300 |
| 5 Jul 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 64 |
| 27 Jun 2023 | USD | 35.7 | 37.27 | 35.04 | 35.68 | 35.68 | +0.21 (+0.59%) | 5,400 |
| 26 Jun 2023 | USD | 34.8 | 35.47 | 34.8 | 35.47 | 35.47 | +1.44 (+4.23%) | 600 |
| 23 Jun 2023 | USD | 35.09 | 35.09 | 34.03 | 34.03 | 34.03 | -1.91 (-5.31%) | 800 |
| 22 Jun 2023 | USD | 35.84 | 35.94 | 35.84 | 35.94 | 35.94 | -0.96 (-2.60%) | 700 |
| 21 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 100 |
| 20 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 32 |
| 9 Jun 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +2.8 (+8.21%) | 300 |
| 8 Jun 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 121 |
| 6 Jun 2023 | USD | 34.06 | 34.1 | 34.05 | 34.1 | 34.1 | -1.5 (-4.21%) | 2,300 |
| 5 Jun 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 119 |
