WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
4,620 |
4,623.5 |
4,564 |
4,573.5 |
4,573.5 |
-87.5 (-1.88%)
|
2,430 |
| 19 Sep 2024 |
GBX |
4,639 |
4,666 |
4,589.5 |
4,661 |
4,661 |
+114.5 (+2.52%)
|
4,621 |
| 18 Sep 2024 |
GBX |
4,567.5 |
4,599 |
4,537 |
4,546.5 |
4,546.5 |
-59.75 (-1.30%)
|
1,586 |
| 17 Sep 2024 |
GBX |
4,562 |
4,615 |
4,525 |
4,606.25 |
4,606.25 |
+70.5 (+1.55%)
|
3,003 |
| 16 Sep 2024 |
GBX |
4,595.5 |
4,602 |
4,507.5 |
4,535.75 |
4,535.75 |
-64.75 (-1.41%)
|
4,369 |
| 13 Sep 2024 |
GBX |
4,570 |
4,614.5 |
4,542 |
4,600.5 |
4,600.5 |
+43.5 (+0.95%)
|
1,817 |
| 12 Sep 2024 |
GBX |
4,572 |
4,614.5 |
4,525.5 |
4,557 |
4,557 |
+110 (+2.47%)
|
3,701 |
| 11 Sep 2024 |
GBX |
4,437 |
4,467.5 |
4,402.5 |
4,447 |
4,447 |
+22 (+0.50%)
|
989 |
| 10 Sep 2024 |
GBX |
4,434 |
4,561.5 |
4,404 |
4,425 |
4,425 |
+3 (+0.07%)
|
1,645 |
| 9 Sep 2024 |
GBX |
4,403.5 |
4,459.5 |
4,392 |
4,422 |
4,422 |
+77.5 (+1.78%)
|
2,021 |
| 6 Sep 2024 |
GBX |
4,416 |
4,490.5 |
4,344.5 |
4,344.5 |
4,344.5 |
-108 (-2.43%)
|
18,620 |
| 5 Sep 2024 |
GBX |
4,475.5 |
4,521.5 |
4,439.5 |
4,452.5 |
4,452.5 |
-64.5 (-1.43%)
|
6,664 |
| 4 Sep 2024 |
GBX |
4,483 |
4,555 |
4,449 |
4,517 |
4,517 |
-96.5 (-2.09%)
|
6,356 |
| 3 Sep 2024 |
GBX |
4,746 |
4,767 |
4,606 |
4,613.5 |
4,613.5 |
-149.75 (-3.14%)
|
3,204 |
| 2 Sep 2024 |
GBX |
4,760.5 |
4,788 |
4,710 |
4,763.25 |
4,763.25 |
+33.75 (+0.71%)
|
1,582 |
| 30 Aug 2024 |
GBX |
4,753 |
4,787.5 |
4,706.5 |
4,729.5 |
4,729.5 |
-31.5 (-0.66%)
|
5,258 |
| 29 Aug 2024 |
GBX |
4,646 |
4,774 |
4,604.5 |
4,761 |
4,761 |
+115.5 (+2.49%)
|
12,299 |
| 28 Aug 2024 |
GBX |
4,710.5 |
4,744.5 |
4,645.5 |
4,645.5 |
4,645.5 |
-36 (-0.77%)
|
9,490 |
| 27 Aug 2024 |
GBX |
4,704 |
4,710.5 |
4,649.868 |
4,681.5 |
4,681.5 |
-75 (-1.58%)
|
8,201 |
| 23 Aug 2024 |
GBX |
4,740 |
4,793.051 |
4,727 |
4,756.5 |
4,756.5 |
-13.5 (-0.28%)
|
3,367 |
| 22 Aug 2024 |
GBX |
4,825 |
4,827.5 |
4,770 |
4,770 |
4,770 |
-11.5 (-0.24%)
|
3,559 |
| 21 Aug 2024 |
GBX |
4,788 |
4,806.5 |
4,770 |
4,781.5 |
4,781.5 |
-13.5 (-0.28%)
|
3,043 |
| 20 Aug 2024 |
GBX |
4,853 |
4,865 |
4,781.982 |
4,795 |
4,795 |
+7.5 (+0.16%)
|
2,152 |
| 19 Aug 2024 |
GBX |
4,760 |
4,793 |
4,746 |
4,787.5 |
4,787.5 |
+30.75 (+0.65%)
|
2,216 |
| 16 Aug 2024 |
GBX |
4,791.5 |
4,805.5 |
4,730.5 |
4,756.75 |
4,756.75 |
+13.75 (+0.29%)
|
5,002 |
| 15 Aug 2024 |
GBX |
4,650.5 |
4,758.5 |
4,619.5 |
4,743 |
4,743 |
+99.5 (+2.14%)
|
3,217 |
| 14 Aug 2024 |
GBX |
4,639 |
4,662.888 |
4,525 |
4,643.5 |
4,643.5 |
+49.5 (+1.08%)
|
6,945 |
| 13 Aug 2024 |
GBX |
4,532.5 |
4,596.005 |
4,270 |
4,594 |
4,594 |
+67 (+1.48%)
|
4,213 |
| 12 Aug 2024 |
GBX |
4,548 |
4,558.5 |
4,498 |
4,527 |
4,527 |
+11.75 (+0.26%)
|
37,117 |
| 9 Aug 2024 |
GBX |
4,538.5 |
4,580.5 |
4,487.75 |
4,515.25 |
4,515.25 |
+26 (+0.58%)
|
8,018 |
