WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
4,296 |
4,347.375 |
4,241.5 |
4,341.25 |
4,341.25 |
+153.5 (+3.67%)
|
7,420 |
| 25 Aug 2023 |
GBX |
4,190.5 |
4,220.5 |
4,160.125 |
4,187.75 |
4,187.75 |
-2.75 (-0.07%)
|
2,168 |
| 24 Aug 2023 |
GBX |
4,330 |
4,344.5 |
4,189.5 |
4,190.5 |
4,190.5 |
-40 (-0.95%)
|
7,038 |
| 23 Aug 2023 |
GBX |
4,195.5 |
4,233.5 |
4,174.25 |
4,230.5 |
4,230.5 |
+56.75 (+1.36%)
|
3,922 |
| 22 Aug 2023 |
GBX |
4,166.5 |
4,213.5 |
4,155.5 |
4,173.75 |
4,173.75 |
+57.25 (+1.39%)
|
1,572 |
| 21 Aug 2023 |
GBX |
4,123 |
4,134.375 |
4,081 |
4,116.5 |
4,116.5 |
+59 (+1.45%)
|
3,900 |
| 18 Aug 2023 |
GBX |
4,081 |
4,085.875 |
4,000 |
4,057.5 |
4,057.5 |
-36 (-0.88%)
|
2,528 |
| 17 Aug 2023 |
GBX |
4,163 |
4,192.5 |
4,074 |
4,093.5 |
4,093.5 |
-88 (-2.10%)
|
4,744 |
| 16 Aug 2023 |
GBX |
4,210 |
4,228.75 |
4,181.5 |
4,181.5 |
4,181.5 |
-49 (-1.16%)
|
859 |
| 15 Aug 2023 |
GBX |
4,241.5 |
4,295 |
4,199.5 |
4,230.5 |
4,230.5 |
-9.75 (-0.23%)
|
3,718 |
| 14 Aug 2023 |
GBX |
4,236.5 |
4,253.75 |
4,207.75 |
4,240.25 |
4,240.25 |
+44.25 (+1.05%)
|
2,743 |
| 11 Aug 2023 |
GBX |
4,233 |
4,251 |
4,169 |
4,196 |
4,196 |
-69.75 (-1.64%)
|
1,832 |
| 10 Aug 2023 |
GBX |
4,264 |
4,300.5 |
4,228 |
4,265.75 |
4,265.75 |
+24.75 (+0.58%)
|
2,326 |
| 9 Aug 2023 |
GBX |
4,354.5 |
4,367.5 |
4,241 |
4,241 |
4,241 |
-100.25 (-2.31%)
|
5,933 |
| 8 Aug 2023 |
GBX |
4,375 |
4,400.5 |
4,322.5 |
4,341.25 |
4,341.25 |
-68.25 (-1.55%)
|
2,498 |
| 7 Aug 2023 |
GBX |
4,515 |
4,538 |
4,400.5 |
4,409.5 |
4,409.5 |
-89 (-1.98%)
|
3,869 |
| 4 Aug 2023 |
GBX |
4,536.5 |
4,583.5 |
4,443 |
4,498.5 |
4,498.5 |
-41.5 (-0.91%)
|
3,526 |
| 3 Aug 2023 |
GBX |
4,539 |
4,543.5 |
4,516.5 |
4,540 |
4,540 |
-20.5 (-0.45%)
|
23,448 |
| 2 Aug 2023 |
GBX |
4,632 |
4,639 |
4,560.5 |
4,560.5 |
4,560.5 |
-143.5 (-3.05%)
|
1,005 |
| 1 Aug 2023 |
GBX |
4,707.5 |
4,725 |
4,658.625 |
4,704 |
4,704 |
+33 (+0.71%)
|
4,664 |
| 31 Jul 2023 |
GBX |
4,648.5 |
4,705.125 |
4,589 |
4,671 |
4,671 |
+53.75 (+1.16%)
|
9,268 |
| 28 Jul 2023 |
GBX |
4,599.5 |
4,617.25 |
4,581 |
4,617.25 |
4,617.25 |
-3 (-0.06%)
|
5,318 |
| 27 Jul 2023 |
GBX |
4,637.5 |
4,680 |
4,590 |
4,620.25 |
4,620.25 |
+112.25 (+2.49%)
|
5,293 |
| 26 Jul 2023 |
GBX |
4,561.5 |
4,561.5 |
4,501.375 |
4,508 |
4,508 |
-40 (-0.88%)
|
2,535 |
| 25 Jul 2023 |
GBX |
4,511.5 |
4,554.5 |
4,475.5 |
4,548 |
4,548 |
+47.75 (+1.06%)
|
8,689 |
| 24 Jul 2023 |
GBX |
4,514 |
4,527 |
4,474.125 |
4,500.25 |
4,500.25 |
-13.75 (-0.30%)
|
2,410 |
| 21 Jul 2023 |
GBX |
4,488.5 |
4,541.5 |
4,488.5 |
4,514 |
4,514 |
-11.25 (-0.25%)
|
1,543 |
| 20 Jul 2023 |
GBX |
4,561.5 |
4,583.25 |
4,501 |
4,525.25 |
4,525.25 |
-123 (-2.65%)
|
4,228 |
| 19 Jul 2023 |
GBX |
4,566.5 |
4,648.25 |
4,542.5 |
4,648.25 |
4,648.25 |
+161 (+3.59%)
|
6,778 |
| 18 Jul 2023 |
GBX |
4,483.5 |
4,491 |
4,459 |
4,487.25 |
4,487.25 |
+27.25 (+0.61%)
|
3,953 |
