WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
4,381.5 |
4,460 |
4,370 |
4,460 |
4,460 |
+49.5 (+1.12%)
|
4,662 |
| 14 Jul 2023 |
GBX |
4,429 |
4,444.5 |
4,388.125 |
4,410.5 |
4,410.5 |
+19.75 (+0.45%)
|
6,799 |
| 13 Jul 2023 |
GBX |
4,385.5 |
4,405.5 |
4,364 |
4,390.75 |
4,390.75 |
+29.75 (+0.68%)
|
2,647 |
| 12 Jul 2023 |
GBX |
4,356.5 |
4,443 |
4,350 |
4,361 |
4,361 |
+23.75 (+0.55%)
|
1,186 |
| 11 Jul 2023 |
GBX |
4,331 |
4,360 |
4,305 |
4,337.25 |
4,337.25 |
+33.75 (+0.78%)
|
9,414 |
| 10 Jul 2023 |
GBX |
4,242.5 |
4,303.5 |
4,228.625 |
4,303.5 |
4,303.5 |
+16.75 (+0.39%)
|
1,308 |
| 7 Jul 2023 |
GBX |
4,279.5 |
4,309.375 |
4,239.5 |
4,286.75 |
4,286.75 |
+43.5 (+1.03%)
|
1,431 |
| 6 Jul 2023 |
GBX |
4,309.5 |
4,372.5 |
4,230 |
4,243.25 |
4,243.25 |
-119.25 (-2.73%)
|
4,284 |
| 5 Jul 2023 |
GBX |
4,376.5 |
4,398 |
4,342 |
4,362.5 |
4,362.5 |
-16 (-0.37%)
|
2,602 |
| 4 Jul 2023 |
GBX |
4,384.5 |
4,432 |
4,363.5 |
4,378.5 |
4,378.5 |
+26.75 (+0.61%)
|
6,599 |
| 3 Jul 2023 |
GBX |
4,371.5 |
4,376.5 |
4,323.5 |
4,351.75 |
4,351.75 |
+2 (+0.05%)
|
6,364 |
| 30 Jun 2023 |
GBX |
4,321.5 |
4,352.705 |
4,286 |
4,349.75 |
4,349.75 |
+19.5 (+0.45%)
|
1,073 |
| 29 Jun 2023 |
GBX |
4,325.5 |
4,343.5 |
4,300.775 |
4,330.25 |
4,330.25 |
+56.25 (+1.32%)
|
2,811 |
| 28 Jun 2023 |
GBX |
4,215.5 |
4,305 |
4,195 |
4,274 |
4,274 |
+101.25 (+2.43%)
|
5,889 |
| 27 Jun 2023 |
GBX |
4,155 |
4,172.75 |
4,116 |
4,172.75 |
4,172.75 |
+0.25 (+0.01%)
|
3,093 |
| 26 Jun 2023 |
GBX |
4,151.5 |
4,221.16 |
4,149.5 |
4,172.5 |
4,172.5 |
+13 (+0.31%)
|
4,366 |
| 23 Jun 2023 |
GBX |
4,228 |
4,262 |
4,155.1801 |
4,159.5 |
4,159.5 |
-77.75 (-1.83%)
|
2,084 |
| 22 Jun 2023 |
GBX |
4,254.5 |
4,254.5 |
4,207.5 |
4,237.25 |
4,237.25 |
-17.25 (-0.41%)
|
2,589 |
| 21 Jun 2023 |
GBX |
4,378 |
4,379 |
4,245.7 |
4,254.5 |
4,254.5 |
-97.25 (-2.23%)
|
1,927 |
| 20 Jun 2023 |
GBX |
4,413.5 |
4,436 |
4,343 |
4,351.75 |
4,351.75 |
-63.75 (-1.44%)
|
5,380 |
| 19 Jun 2023 |
GBX |
4,419 |
4,445 |
4,395.5 |
4,415.5 |
4,415.5 |
-4 (-0.09%)
|
4,201 |
| 16 Jun 2023 |
GBX |
4,476 |
4,491 |
4,419.5 |
4,419.5 |
4,419.5 |
-29.25 (-0.66%)
|
1,493 |
| 15 Jun 2023 |
GBX |
4,468 |
4,487.5 |
4,396.5 |
4,448.75 |
4,448.75 |
-5.75 (-0.13%)
|
2,866 |
| 14 Jun 2023 |
GBX |
4,476.5 |
4,487 |
4,423 |
4,454.5 |
4,454.5 |
+9 (+0.20%)
|
6,850 |
| 13 Jun 2023 |
GBX |
4,376 |
4,450 |
4,376 |
4,445.5 |
4,445.5 |
+119.75 (+2.77%)
|
10,944 |
| 12 Jun 2023 |
GBX |
4,282.5 |
4,342 |
4,269.5 |
4,325.75 |
4,325.75 |
+79.75 (+1.88%)
|
5,693 |
| 9 Jun 2023 |
GBX |
4,270 |
4,316 |
4,227 |
4,246 |
4,246 |
+2.25 (+0.05%)
|
1,075 |
| 8 Jun 2023 |
GBX |
4,235 |
4,254.5 |
4,213.54 |
4,243.75 |
4,243.75 |
-49.25 (-1.15%)
|
4,947 |
| 7 Jun 2023 |
GBX |
4,303 |
4,346 |
4,289.5 |
4,293 |
4,293 |
+0.25 (+0.01%)
|
379 |
| 6 Jun 2023 |
GBX |
4,265 |
4,310.5 |
4,222.5 |
4,292.75 |
4,292.75 |
+33 (+0.77%)
|
3,907 |
