WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
3,881 |
3,921.5 |
3,862 |
3,870 |
3,870 |
-53.5 (-1.36%)
|
763 |
| 18 Apr 2023 |
GBX |
3,934 |
3,966 |
3,923.5 |
3,923.5 |
3,923.5 |
-10 (-0.25%)
|
3,768 |
| 17 Apr 2023 |
GBX |
3,958 |
3,964 |
3,921.5 |
3,933.5 |
3,933.5 |
+25.25 (+0.65%)
|
3,832 |
| 14 Apr 2023 |
GBX |
3,924.5 |
3,956.32 |
3,908.25 |
3,908.25 |
3,908.25 |
-12.75 (-0.33%)
|
1,194 |
| 13 Apr 2023 |
GBX |
3,886 |
3,929 |
3,886 |
3,921 |
3,921 |
+4 (+0.10%)
|
351 |
| 12 Apr 2023 |
GBX |
3,952 |
4,004 |
3,906.16 |
3,917 |
3,917 |
-23.75 (-0.60%)
|
4,201 |
| 11 Apr 2023 |
GBX |
3,960 |
3,976.5 |
3,917 |
3,940.75 |
3,940.75 |
+42.5 (+1.09%)
|
3,056 |
| 6 Apr 2023 |
GBX |
3,887 |
3,908.5 |
3,857 |
3,898.25 |
3,898.25 |
+17 (+0.44%)
|
1,761 |
| 5 Apr 2023 |
GBX |
3,966.5 |
4,002 |
3,881.25 |
3,881.25 |
3,881.25 |
-103.5 (-2.60%)
|
808 |
| 4 Apr 2023 |
GBX |
4,053 |
4,070.5 |
3,978.5 |
3,984.75 |
3,984.75 |
-62.5 (-1.54%)
|
4,052 |
| 3 Apr 2023 |
GBX |
4,068 |
4,124.5 |
4,043.955 |
4,047.25 |
4,047.25 |
-33 (-0.81%)
|
3,088 |
| 31 Mar 2023 |
GBX |
3,986.5 |
4,087 |
3,972 |
4,080.25 |
4,080.25 |
+100.75 (+2.53%)
|
707 |
| 30 Mar 2023 |
GBX |
4,007 |
4,007 |
3,937.5 |
3,979.5 |
3,979.5 |
+85.75 (+2.20%)
|
2,403 |
| 29 Mar 2023 |
GBX |
3,856 |
3,906.5 |
3,856 |
3,893.75 |
3,893.75 |
+68 (+1.78%)
|
170 |
| 28 Mar 2023 |
GBX |
3,845.5 |
3,891 |
3,825.75 |
3,825.75 |
3,825.75 |
-49 (-1.26%)
|
683 |
| 27 Mar 2023 |
GBX |
3,915.5 |
3,962 |
3,874.5 |
3,874.75 |
3,874.75 |
-13.25 (-0.34%)
|
1,557 |
| 24 Mar 2023 |
GBX |
3,932 |
3,949 |
3,888 |
3,888 |
3,888 |
-50.5 (-1.28%)
|
2,045 |
| 23 Mar 2023 |
GBX |
3,874.5 |
3,957 |
3,857.5 |
3,938.5 |
3,938.5 |
+19.5 (+0.50%)
|
290 |
| 22 Mar 2023 |
GBX |
3,909.5 |
3,945 |
3,909.5 |
3,919 |
3,919 |
-4.5 (-0.11%)
|
1,089 |
| 21 Mar 2023 |
GBX |
3,908 |
3,923.5 |
3,880.785 |
3,923.5 |
3,923.5 |
+101 (+2.64%)
|
477 |
| 20 Mar 2023 |
GBX |
3,848 |
3,888.5 |
3,822.5 |
3,822.5 |
3,822.5 |
-79 (-2.02%)
|
3,658 |
| 17 Mar 2023 |
GBX |
3,941.5 |
3,975.5 |
3,884.5 |
3,901.5 |
3,901.5 |
-19 (-0.48%)
|
644 |
| 16 Mar 2023 |
GBX |
3,850 |
3,934.51 |
3,845 |
3,920.5 |
3,920.5 |
+114 (+2.99%)
|
539 |
| 15 Mar 2023 |
GBX |
3,905 |
3,905 |
3,780.5 |
3,806.5 |
3,806.5 |
-68.75 (-1.77%)
|
2,936 |
| 14 Mar 2023 |
GBX |
3,856.5 |
3,884.935 |
3,829 |
3,875.25 |
3,875.25 |
+49.75 (+1.30%)
|
567 |
| 13 Mar 2023 |
GBX |
3,862.5 |
3,949 |
3,765 |
3,825.5 |
3,825.5 |
-104 (-2.65%)
|
2,451 |
| 10 Mar 2023 |
GBX |
3,935.5 |
3,970 |
3,868 |
3,929.5 |
3,929.5 |
-160.5 (-3.92%)
|
777 |
| 9 Mar 2023 |
GBX |
4,071 |
4,118 |
4,040 |
4,090 |
4,090 |
-21.5 (-0.52%)
|
406 |
| 8 Mar 2023 |
GBX |
4,124 |
4,124.09 |
4,081.5 |
4,111.5 |
4,111.5 |
+10.5 (+0.26%)
|
406 |
| 7 Mar 2023 |
GBX |
4,124 |
4,144.5 |
4,101 |
4,101 |
4,101 |
-54.25 (-1.31%)
|
1,853 |
