WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
4,127 |
4,175.665 |
4,118.38 |
4,155.25 |
4,155.25 |
+74.75 (+1.83%)
|
2,394 |
| 3 Mar 2023 |
GBX |
4,021.5 |
4,087 |
4,018.035 |
4,080.5 |
4,080.5 |
+117.75 (+2.97%)
|
3,248 |
| 2 Mar 2023 |
GBX |
3,953 |
3,970.78 |
3,936 |
3,962.75 |
3,962.75 |
-13 (-0.33%)
|
1,550 |
| 1 Mar 2023 |
GBX |
4,008 |
4,021.5 |
3,975.455 |
3,975.75 |
3,975.75 |
+16 (+0.40%)
|
453 |
| 28 Feb 2023 |
GBX |
3,940.5 |
3,965 |
3,940.5 |
3,959.75 |
3,959.75 |
-8.25 (-0.21%)
|
709 |
| 27 Feb 2023 |
GBX |
3,998.5 |
4,009.35 |
3,964.555 |
3,968 |
3,968 |
+13.5 (+0.34%)
|
1,772 |
| 24 Feb 2023 |
GBX |
4,007.5 |
4,010.5 |
3,954.5 |
3,954.5 |
3,954.5 |
-32.5 (-0.82%)
|
472 |
| 23 Feb 2023 |
GBX |
4,027 |
4,037.5 |
3,987 |
3,987 |
3,987 |
+35.25 (+0.89%)
|
1,458 |
| 22 Feb 2023 |
GBX |
3,952 |
3,979.705 |
3,946 |
3,951.75 |
3,951.75 |
+10.75 (+0.27%)
|
275 |
| 21 Feb 2023 |
GBX |
4,003.5 |
4,063.555 |
3,941 |
3,941 |
3,941 |
-120.25 (-2.96%)
|
2,186 |
| 20 Feb 2023 |
GBX |
4,059.5 |
4,098.5 |
4,050.74 |
4,061.25 |
4,061.25 |
-0.75 (-0.02%)
|
1,960 |
| 17 Feb 2023 |
GBX |
4,100 |
4,126.5 |
4,062 |
4,062 |
4,062 |
-106 (-2.54%)
|
1,980 |
| 16 Feb 2023 |
GBX |
4,194 |
4,212.5 |
4,118.535 |
4,168 |
4,168 |
+37.25 (+0.90%)
|
9,161 |
| 15 Feb 2023 |
GBX |
4,040.5 |
4,135.5 |
4,040.5 |
4,130.75 |
4,130.75 |
+114 (+2.84%)
|
414 |
| 14 Feb 2023 |
GBX |
4,004.5 |
4,057.62 |
3,998.375 |
4,016.75 |
4,016.75 |
+7 (+0.17%)
|
270 |
| 13 Feb 2023 |
GBX |
3,997 |
4,021.5 |
3,985 |
4,009.75 |
4,009.75 |
+13.5 (+0.34%)
|
1,889 |
| 10 Feb 2023 |
GBX |
3,999 |
4,073 |
3,979.465 |
3,996.25 |
3,996.25 |
-98.25 (-2.40%)
|
4,759 |
| 9 Feb 2023 |
GBX |
4,130 |
4,144.29 |
4,094.5 |
4,094.5 |
4,094.5 |
-19.75 (-0.48%)
|
3,062 |
| 8 Feb 2023 |
GBX |
4,151.5 |
4,184.385 |
4,114.25 |
4,114.25 |
4,114.25 |
+41.75 (+1.03%)
|
987 |
| 7 Feb 2023 |
GBX |
4,089.5 |
4,129 |
4,067.04 |
4,072.5 |
4,072.5 |
-50.25 (-1.22%)
|
2,171 |
| 6 Feb 2023 |
GBX |
4,131.5 |
4,132 |
4,073 |
4,122.75 |
4,122.75 |
-80 (-1.90%)
|
2,732 |
| 3 Feb 2023 |
GBX |
4,112.5 |
4,202.75 |
4,107 |
4,202.75 |
4,202.75 |
+65 (+1.57%)
|
3,213 |
| 2 Feb 2023 |
GBX |
3,994 |
4,142.535 |
3,994 |
4,137.75 |
4,137.75 |
+238.25 (+6.11%)
|
3,157 |
| 1 Feb 2023 |
GBX |
3,866 |
3,907.12 |
3,839 |
3,899.5 |
3,899.5 |
+71.5 (+1.87%)
|
4,240 |
| 31 Jan 2023 |
GBX |
3,828.5 |
3,835.705 |
3,729.5 |
3,828 |
3,828 |
+24 (+0.63%)
|
291 |
| 30 Jan 2023 |
GBX |
3,795 |
3,842.5 |
3,786.5 |
3,804 |
3,804 |
-8 (-0.21%)
|
1,602 |
| 27 Jan 2023 |
GBX |
3,831 |
3,831.875 |
3,773.5 |
3,812 |
3,812 |
+66 (+1.76%)
|
484 |
| 26 Jan 2023 |
GBX |
3,757 |
3,788.32 |
3,727 |
3,746 |
3,746 |
+74.75 (+2.04%)
|
276 |
| 25 Jan 2023 |
GBX |
3,646.5 |
3,748.5 |
3,642.88 |
3,671.25 |
3,671.25 |
-89.75 (-2.39%)
|
506 |
| 24 Jan 2023 |
GBX |
3,771 |
3,773.5 |
3,738.4 |
3,761 |
3,761 |
+35 (+0.94%)
|
486 |
