WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
3,648 |
3,726 |
3,630.57 |
3,726 |
3,726 |
+127 (+3.53%)
|
522 |
| 20 Jan 2023 |
GBX |
3,593.5 |
3,599 |
3,563 |
3,599 |
3,599 |
+73.25 (+2.08%)
|
193 |
| 19 Jan 2023 |
GBX |
3,623 |
3,623 |
3,525.75 |
3,525.75 |
3,525.75 |
-91 (-2.52%)
|
131 |
| 18 Jan 2023 |
GBX |
3,639.5 |
3,685.2999 |
3,616.75 |
3,616.75 |
3,616.75 |
+13.75 (+0.38%)
|
57 |
| 17 Jan 2023 |
GBX |
3,613.5 |
3,628.705 |
3,587.525 |
3,603 |
3,603 |
-14.25 (-0.39%)
|
1,444 |
| 16 Jan 2023 |
GBX |
3,653 |
3,653 |
3,594.685 |
3,617.25 |
3,617.25 |
+3.5 (+0.10%)
|
1,204 |
| 13 Jan 2023 |
GBX |
3,627 |
3,651.5 |
3,578.755 |
3,613.75 |
3,613.75 |
+10 (+0.28%)
|
799 |
| 12 Jan 2023 |
GBX |
3,599 |
3,628.56 |
3,560.7251 |
3,603.75 |
3,603.75 |
+34.5 (+0.97%)
|
253 |
| 11 Jan 2023 |
GBX |
3,527.5 |
3,574.375 |
3,527.5 |
3,569.25 |
3,569.25 |
+74 (+2.12%)
|
163 |
| 10 Jan 2023 |
GBX |
3,494.6 |
3,498.46 |
3,470.16 |
3,495.25 |
3,495.25 |
-48.75 (-1.38%)
|
663 |
| 9 Jan 2023 |
GBX |
3,471.585 |
3,567.1 |
3,439 |
3,544 |
3,544 |
+103.25 (+3.00%)
|
1,427 |
| 6 Jan 2023 |
GBX |
3,410 |
3,517 |
3,407.8751 |
3,440.75 |
3,440.75 |
+26.75 (+0.78%)
|
396 |
| 5 Jan 2023 |
GBX |
3,428.5 |
3,466.5 |
3,407.5 |
3,414 |
3,414 |
-21 (-0.61%)
|
450 |
| 4 Jan 2023 |
GBX |
3,405 |
3,435 |
3,395.2251 |
3,435 |
3,435 |
+67.5 (+2.00%)
|
3,223 |
| 3 Jan 2023 |
GBX |
3,372 |
3,456 |
3,365.125 |
3,367.5 |
3,367.5 |
+58.75 (+1.78%)
|
1,347 |
| 30 Dec 2022 |
GBX |
3,323.5 |
3,326.5 |
3,304.9251 |
3,308.75 |
3,308.75 |
-9.75 (-0.29%)
|
631 |
| 29 Dec 2022 |
GBX |
3,273 |
3,333.195 |
3,254.015 |
3,318.5 |
3,318.5 |
+85.75 (+2.65%)
|
96 |
| 28 Dec 2022 |
GBX |
3,240 |
3,302.5 |
3,214 |
3,232.75 |
3,232.75 |
-102 (-3.06%)
|
1,211 |
| 23 Dec 2022 |
GBX |
3,314.5 |
3,334.75 |
3,314.5 |
3,334.75 |
3,334.75 |
+28.75 (+0.87%)
|
11 |
| 22 Dec 2022 |
GBX |
3,416 |
3,416 |
3,306 |
3,306 |
3,306 |
-111.25 (-3.26%)
|
396 |
| 21 Dec 2022 |
GBX |
3,381 |
3,417.25 |
3,368 |
3,417.25 |
3,417.25 |
+70.75 (+2.11%)
|
527 |
| 20 Dec 2022 |
GBX |
3,349 |
3,370.65 |
3,313.5 |
3,346.5 |
3,346.5 |
-20.75 (-0.62%)
|
1,382 |
| 19 Dec 2022 |
GBX |
3,435 |
3,435 |
3,365.795 |
3,367.25 |
3,367.25 |
-24.75 (-0.73%)
|
358 |
| 16 Dec 2022 |
GBX |
3,401 |
3,428.6199 |
3,390.3897 |
3,392 |
3,392 |
-42.25 (-1.23%)
|
1,784 |
| 15 Dec 2022 |
GBX |
3,436.5 |
3,481.5 |
3,426.04 |
3,434.25 |
3,434.25 |
-119.75 (-3.37%)
|
1,047 |
| 14 Dec 2022 |
GBX |
3,560.5 |
3,563.875 |
3,529.485 |
3,554 |
3,554 |
-16.75 (-0.47%)
|
5,167 |
| 13 Dec 2022 |
GBX |
3,541 |
3,608.236 |
3,519.315 |
3,570.75 |
3,570.75 |
+77.75 (+2.23%)
|
3,402 |
| 12 Dec 2022 |
GBX |
3,455 |
3,497 |
3,452.315 |
3,493 |
3,493 |
+12.25 (+0.35%)
|
2,634 |
| 9 Dec 2022 |
GBX |
3,501.5 |
3,501.5 |
3,447.565 |
3,480.75 |
3,480.75 |
+14.25 (+0.41%)
|
83 |
| 8 Dec 2022 |
GBX |
3,434 |
3,476.225 |
3,408 |
3,466.5 |
3,466.5 |
+71.25 (+2.10%)
|
34 |
