WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBX |
3,454 |
3,454 |
3,374.815 |
3,395.25 |
3,395.25 |
-38 (-1.11%)
|
93 |
| 6 Dec 2022 |
GBX |
3,520 |
3,520 |
3,425.71 |
3,433.25 |
3,433.25 |
-117.75 (-3.32%)
|
1,342 |
| 5 Dec 2022 |
GBX |
3,588 |
3,588 |
3,515.9 |
3,551 |
3,551 |
-28 (-0.78%)
|
196 |
| 2 Dec 2022 |
GBX |
3,614 |
3,614 |
3,553.9001 |
3,579 |
3,579 |
-19.5 (-0.54%)
|
47 |
| 1 Dec 2022 |
GBX |
3,601.5 |
3,657.5 |
3,568.5751 |
3,598.5 |
3,598.5 |
+80.25 (+2.28%)
|
243 |
| 30 Nov 2022 |
GBX |
3,511 |
3,531.4999 |
3,496.71 |
3,518.25 |
3,518.25 |
+46.25 (+1.33%)
|
277 |
| 29 Nov 2022 |
GBX |
3,495 |
3,504.94 |
3,472 |
3,472 |
3,472 |
-24 (-0.69%)
|
163 |
| 28 Nov 2022 |
GBX |
3,515 |
3,526 |
3,487.95 |
3,496 |
3,496 |
-56 (-1.58%)
|
656 |
| 25 Nov 2022 |
GBX |
3,558.5 |
3,579.5 |
3,540.04 |
3,552 |
3,552 |
-35 (-0.98%)
|
545 |
| 24 Nov 2022 |
GBX |
3,579 |
3,600 |
3,574.485 |
3,587 |
3,587 |
+37 (+1.04%)
|
338 |
| 23 Nov 2022 |
GBX |
3,586.5 |
3,586.5 |
3,536.7 |
3,550 |
3,550 |
+9.5 (+0.27%)
|
29 |
| 22 Nov 2022 |
GBX |
3,529.07 |
3,545.44 |
3,517.375 |
3,540.5 |
3,540.5 |
-0.5 (-0.01%)
|
184 |
| 21 Nov 2022 |
GBX |
3,574 |
3,574 |
3,532.95 |
3,541 |
3,541 |
-41.5 (-1.16%)
|
197 |
| 18 Nov 2022 |
GBX |
3,590 |
3,633.43 |
3,582.5 |
3,582.5 |
3,582.5 |
-24.5 (-0.68%)
|
84 |
| 17 Nov 2022 |
GBX |
3,646 |
3,648 |
3,586.4501 |
3,607 |
3,607 |
-41.75 (-1.14%)
|
112 |
| 16 Nov 2022 |
GBX |
3,754 |
3,776 |
3,622.79 |
3,648.75 |
3,648.75 |
-124.75 (-3.31%)
|
269 |
| 15 Nov 2022 |
GBX |
3,755 |
3,787 |
3,720 |
3,773.5 |
3,773.5 |
+54.25 (+1.46%)
|
1,278 |
| 14 Nov 2022 |
GBX |
3,734 |
3,749.165 |
3,703.625 |
3,719.25 |
3,719.25 |
-16 (-0.43%)
|
805 |
| 11 Nov 2022 |
GBX |
3,750.5 |
3,855.5 |
3,701.1751 |
3,735.25 |
3,735.25 |
+109.5 (+3.02%)
|
152 |
| 10 Nov 2022 |
GBX |
3,615 |
3,634.92 |
3,411.5 |
3,625.75 |
3,625.75 |
+172 (+4.98%)
|
355 |
| 9 Nov 2022 |
GBX |
3,507.5 |
3,511.355 |
3,451.3751 |
3,453.75 |
3,453.75 |
-62.5 (-1.78%)
|
103 |
| 8 Nov 2022 |
GBX |
3,473.5 |
3,516.25 |
3,424 |
3,516.25 |
3,516.25 |
+74 (+2.15%)
|
193 |
| 7 Nov 2022 |
GBX |
3,458 |
3,458 |
3,409.875 |
3,442.25 |
3,442.25 |
-2 (-0.06%)
|
964 |
| 4 Nov 2022 |
GBX |
3,436.5 |
3,522.5 |
3,419.3751 |
3,444.25 |
3,444.25 |
-50 (-1.43%)
|
354 |
| 3 Nov 2022 |
GBX |
3,497.5 |
3,507.875 |
3,443.5 |
3,494.25 |
3,494.25 |
-0.75 (-0.02%)
|
277 |
| 2 Nov 2022 |
GBX |
3,524.5 |
3,575 |
3,495 |
3,495 |
3,495 |
-78.75 (-2.20%)
|
538 |
| 1 Nov 2022 |
GBX |
3,583 |
3,616.985 |
3,570.305 |
3,573.75 |
3,573.75 |
+20.5 (+0.58%)
|
636 |
| 31 Oct 2022 |
GBX |
3,531.1 |
3,564.44 |
3,522.625 |
3,553.25 |
3,553.25 |
+62.75 (+1.80%)
|
96 |
| 28 Oct 2022 |
GBX |
3,487 |
3,507 |
3,462.425 |
3,490.5 |
3,490.5 |
-47.25 (-1.34%)
|
66 |
| 27 Oct 2022 |
GBX |
3,562.5 |
3,562.5 |
3,495.7 |
3,537.75 |
3,537.75 |
-51.5 (-1.43%)
|
161 |
