WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBX |
3,537 |
3,589.25 |
3,522.375 |
3,589.25 |
3,589.25 |
+48 (+1.36%)
|
174 |
| 25 Oct 2022 |
GBX |
3,540 |
3,545.975 |
3,491 |
3,541.25 |
3,541.25 |
+47 (+1.35%)
|
141 |
| 24 Oct 2022 |
GBX |
3,517 |
3,524.5 |
3,439.525 |
3,494.25 |
3,494.25 |
+19 (+0.55%)
|
430 |
| 21 Oct 2022 |
GBX |
3,464.3 |
3,508.625 |
3,458.75 |
3,475.25 |
3,475.25 |
-31 (-0.88%)
|
53 |
| 20 Oct 2022 |
GBX |
3,448.5 |
3,511 |
3,448.5 |
3,506.25 |
3,506.25 |
+51.5 (+1.49%)
|
1,330 |
| 19 Oct 2022 |
GBX |
3,451 |
3,495.5 |
3,445.65 |
3,454.75 |
3,454.75 |
-12.75 (-0.37%)
|
2,821 |
| 18 Oct 2022 |
GBX |
3,521 |
3,531.36 |
3,467.5 |
3,467.5 |
3,467.5 |
+50 (+1.46%)
|
69 |
| 17 Oct 2022 |
GBX |
3,383 |
3,445.5 |
3,383 |
3,417.5 |
3,417.5 |
+28 (+0.83%)
|
5,670 |
| 14 Oct 2022 |
GBX |
3,426.3 |
3,426.3 |
3,351.5 |
3,389.5 |
3,389.5 |
+23.25 (+0.69%)
|
54 |
| 13 Oct 2022 |
GBX |
3,400 |
3,416.65 |
3,228.05 |
3,366.25 |
3,366.25 |
-40 (-1.17%)
|
5,917 |
| 12 Oct 2022 |
GBX |
3,430 |
3,464 |
3,386.425 |
3,406.25 |
3,406.25 |
+11.5 (+0.34%)
|
1,293 |
| 11 Oct 2022 |
GBX |
3,446.5 |
3,446.5 |
3,374.125 |
3,394.75 |
3,394.75 |
-75.5 (-2.18%)
|
296 |
| 10 Oct 2022 |
GBX |
3,567.5 |
3,571.275 |
3,448.5 |
3,470.25 |
3,470.25 |
-109.5 (-3.06%)
|
192 |
| 7 Oct 2022 |
GBX |
3,682 |
3,682 |
3,579.75 |
3,579.75 |
3,579.75 |
-126.5 (-3.41%)
|
392 |
| 6 Oct 2022 |
GBX |
3,681 |
3,735.7399 |
3,660.4251 |
3,706.25 |
3,706.25 |
+86 (+2.38%)
|
131 |
| 5 Oct 2022 |
GBX |
3,619 |
3,636.6199 |
3,596.025 |
3,620.25 |
3,620.25 |
-11.5 (-0.32%)
|
145 |
| 4 Oct 2022 |
GBX |
3,612 |
3,644.62 |
3,590.5 |
3,631.75 |
3,631.75 |
+143.5 (+4.11%)
|
88 |
| 3 Oct 2022 |
GBX |
3,469 |
3,490.975 |
3,450.625 |
3,488.25 |
3,488.25 |
-64.5 (-1.82%)
|
413 |
| 30 Sep 2022 |
GBX |
3,550 |
3,552.75 |
3,496 |
3,552.75 |
3,552.75 |
+42.5 (+1.21%)
|
1,316 |
| 29 Sep 2022 |
GBX |
3,592.5 |
3,633.5 |
3,491.875 |
3,510.25 |
3,510.25 |
-154.5 (-4.22%)
|
937 |
| 28 Sep 2022 |
GBX |
3,627.2 |
3,677.1799 |
3,562 |
3,664.75 |
3,664.75 |
+25.25 (+0.69%)
|
173 |
| 27 Sep 2022 |
GBX |
3,641.5 |
3,670.44 |
3,633.3 |
3,639.5 |
3,639.5 |
+40.75 (+1.13%)
|
287 |
| 26 Sep 2022 |
GBX |
3,618.5 |
3,667.325 |
3,598.75 |
3,598.75 |
3,598.75 |
+32.25 (+0.90%)
|
77 |
| 23 Sep 2022 |
GBX |
3,517 |
3,570.2 |
3,501 |
3,566.5 |
3,566.5 |
+12.5 (+0.35%)
|
988 |
| 22 Sep 2022 |
GBX |
3,600 |
3,628.275 |
3,554 |
3,554 |
3,554 |
-141 (-3.82%)
|
432 |
| 21 Sep 2022 |
GBX |
3,679.5 |
3,695 |
3,635.5 |
3,695 |
3,695 |
+36.5 (+1.00%)
|
575 |
| 20 Sep 2022 |
GBX |
3,635 |
3,723.5 |
3,627.8 |
3,658.5 |
3,658.5 |
+4.5 (+0.12%)
|
302 |
| 16 Sep 2022 |
GBX |
3,648.5 |
3,706 |
3,635.35 |
3,654 |
3,654 |
-53 (-1.43%)
|
800 |
| 15 Sep 2022 |
GBX |
3,733 |
3,762.85 |
3,688.5 |
3,707 |
3,707 |
-18.25 (-0.49%)
|
592 |
| 14 Sep 2022 |
GBX |
3,713.5 |
3,782.5 |
3,695.45 |
3,725.25 |
3,725.25 |
-30 (-0.80%)
|
876 |
